|
|
2018-12-10
|
2018-12-11
|
2018-12-12
|
2018-12-13
|
2018-12-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1395/00
|
1.1440/45
|
1.1350/55
|
1.1398/03
|
1.1325/30
|
1.1385/90
|
1.1365/70
|
1.1391/96
|
1.1363/68
|
1.1366/71
|
|
1.1350/55
|
1.1348/53
|
1.1325/30
|
1.1304/09
|
1.1365/70
|
1.1313/18
|
1.1363/68
|
1.1329/34
|
1.1301/06
|
1.1268/73
|
|
| 日圓 |
112.61/66
|
113.26/31
|
113.18/23
|
113.44/49
|
113.37/42
|
113.49/54
|
113.19/24
|
113.69/74
|
113.58/63
|
113.65/70
|
|
113.18/23
|
112.22/27
|
113.37/42
|
112.99/04
|
113.19/24
|
113.12/17
|
113.58/63
|
113.16/21
|
113.26/31
|
113.19/24
|
|
| 英鎊 |
1.2711/16
|
1.2757/62
|
1.2555/60
|
1.2636/41
|
1.2526/31
|
1.2669/74
|
1.2633/38
|
1.2684/89
|
1.2658/63
|
1.2669/74
|
|
1.2555/60
|
1.2505/10
|
1.2526/31
|
1.2489/94
|
1.2633/38
|
1.2476/81
|
1.2658/63
|
1.2591/96
|
1.2576/81
|
1.2528/33
|
|
| 瑞郎 |
0.9900/05
|
0.9905/10
|
0.9895/00
|
0.9936/41
|
0.9925/30
|
0.9963/68
|
0.9926/31
|
0.9952/57
|
0.9931/36
|
0.9981/86
|
|
0.9895/00
|
0.9866/71
|
0.9925/30
|
0.9861/66
|
0.9926/31
|
0.9911/16
|
0.9931/36
|
0.9910/15
|
0.9977/82
|
0.9929/34
|
|
| 澳元 |
0.7186/91
|
0.7224/29
|
0.7184/89
|
0.7223/28
|
0.7203/08
|
0.7235/40
|
0.7217/22
|
0.7244/49
|
0.7224/29
|
0.7228/33
|
|
0.7184/89
|
0.7176/81
|
0.7203/08
|
0.7181/86
|
0.7217/22
|
0.7195/00
|
0.7224/29
|
0.7207/12
|
0.7176/81
|
0.7149/54
|
|
| 紐元 |
0.6851/56
|
0.6902/07
|
0.6869/74
|
0.6909/14
|
0.6877/82
|
0.6898/03
|
0.6851/56
|
0.6877/82
|
0.6858/63
|
0.6865/70
|
|
0.6869/74
|
0.6838/43
|
0.6877/82
|
0.6860/65
|
0.6851/56
|
0.6822/27
|
0.6858/63
|
0.6840/45
|
0.6800/05
|
0.6776/81
|
|
| 加元 |
1.3328/33
|
1.3414/19
|
1.3409/14
|
1.3422/27
|
1.3393/98
|
1.3406/11
|
1.3349/54
|
1.3382/87
|
1.3354/59
|
1.3399/04
|
|
1.3409/14
|
1.3291/96
|
1.3393/98
|
1.3376/81
|
1.3349/54
|
1.3320/25
|
1.3354/59
|
1.3336/41
|
1.3371/76
|
1.3345/50
|
|
*2021年11月1日起價格來源：路透社
