|
|
2018-12-17
|
2018-12-18
|
2018-12-19
|
2018-12-20
|
2018-12-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1303/08
|
1.1355/60
|
1.1348/53
|
1.1400/05
|
1.1353/58
|
1.1437/42
|
1.1370/75
|
1.1483/88
|
1.1469/74
|
1.1472/77
|
|
1.1348/53
|
1.1301/06
|
1.1353/58
|
1.1335/40
|
1.1370/75
|
1.1353/58
|
1.1469/74
|
1.1361/66
|
1.1367/72
|
1.1360/65
|
|
| 日圓 |
113.30/35
|
113.50/55
|
112.73/78
|
112.84/89
|
112.51/56
|
112.60/65
|
112.34/39
|
112.64/69
|
111.09/14
|
111.44/49
|
|
112.73/78
|
112.68/73
|
112.51/56
|
112.23/28
|
112.34/39
|
112.07/12
|
111.09/14
|
110.79/84
|
111.28/33
|
110.91/96
|
|
| 英鎊 |
1.2580/85
|
1.2645/50
|
1.2628/33
|
1.2703/08
|
1.2636/41
|
1.2677/82
|
1.2622/27
|
1.2704/09
|
1.2670/75
|
1.2695/00
|
|
1.2628/33
|
1.2572/77
|
1.2636/41
|
1.2608/13
|
1.2622/27
|
1.2605/10
|
1.2670/75
|
1.2606/11
|
1.2633/38
|
1.2618/23
|
|
| 瑞郎 |
0.9973/78
|
0.9980/85
|
0.9923/28
|
0.9937/42
|
0.9926/31
|
0.9945/50
|
0.9941/46
|
0.9954/59
|
0.9867/72
|
0.9949/54
|
|
0.9923/28
|
0.9915/20
|
0.9926/31
|
0.9898/03
|
0.9941/46
|
0.9904/09
|
0.9867/72
|
0.9839/44
|
0.9947/52
|
0.9859/64
|
|
| 澳元 |
0.7175/80
|
0.7185/90
|
0.7176/81
|
0.7201/06
|
0.7169/74
|
0.7198/03
|
0.7113/18
|
0.7146/51
|
0.7118/23
|
0.7121/26
|
|
0.7176/81
|
0.7166/71
|
0.7169/74
|
0.7163/68
|
0.7113/18
|
0.7107/12
|
0.7118/23
|
0.7084/89
|
0.7044/49
|
0.7040/45
|
|
| 紐元 |
0.6794/99
|
0.6816/21
|
0.6805/10
|
0.6877/82
|
0.6843/48
|
0.6868/73
|
0.6802/07
|
0.6809/14
|
0.6776/81
|
0.6788/93
|
|
0.6805/10
|
0.6782/87
|
0.6843/48
|
0.6798/03
|
0.6802/07
|
0.6797/02
|
0.6776/81
|
0.6723/28
|
0.6707/12
|
0.6704/09
|
|
| 加元 |
1.3381/86
|
1.3409/14
|
1.3405/10
|
1.3495/00
|
1.3491/96
|
1.3498/03
|
1.3492/97
|
1.3528/33
|
1.3492/97
|
1.3593/98
|
|
1.3405/10
|
1.3370/75
|
1.3491/96
|
1.3389/94
|
1.3492/97
|
1.3413/18
|
1.3492/97
|
1.3444/49
|
1.3588/93
|
1.3484/89
|
|
*2021年11月1日起價格來源：路透社
