|
|
2019-01-07
|
2019-01-08
|
2019-01-09
|
2019-01-10
|
2019-01-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1401/06
|
1.1480/85
|
1.1477/82
|
1.1482/87
|
1.1440/45
|
1.1555/60
|
1.1542/47
|
1.1567/72
|
1.1497/02
|
1.1538/43
|
|
1.1477/82
|
1.1401/06
|
1.1440/45
|
1.1420/25
|
1.1542/47
|
1.1434/39
|
1.1497/02
|
1.1482/87
|
1.1463/68
|
1.1456/61
|
|
| 日圓 |
108.45/50
|
108.65/70
|
108.57/62
|
109.06/11
|
108.62/67
|
108.98/03
|
108.25/30
|
108.44/49
|
108.40/45
|
108.57/62
|
|
108.57/62
|
108.00/05
|
108.62/67
|
108.42/47
|
108.25/30
|
108.01/06
|
108.40/55
|
107.75/80
|
108.47/52
|
108.12/17
|
|
| 英鎊 |
1.2721/26
|
1.2785/90
|
1.2768/73
|
1.2795/00
|
1.2716/21
|
1.2801/06
|
1.2794/99
|
1.2801/06
|
1.2743/48
|
1.2864/69
|
|
1.2768/73
|
1.2719/24
|
1.2716/21
|
1.2705/10
|
1.2794/99
|
1.2709/14
|
1.2743/48
|
1.2726/31
|
1.2844/49
|
1.2708/13
|
|
| 瑞郎 |
0.9868/73
|
0.9869/74
|
0.9793/98
|
0.9832/37
|
0.9810/15
|
0.9818/23
|
0.9748/53
|
0.9843/48
|
0.9840/45
|
0.9854/59
|
|
0.9793/98
|
0.9786/91
|
0.9810/15
|
0.9786/91
|
0.9748/53
|
0.9730/35
|
0.9840/45
|
0.9714/19
|
0.9842/47
|
0.9812/17
|
|
| 澳元 |
0.7115/20
|
0.7147/52
|
0.7140/45
|
0.7147/52
|
0.7137/42
|
0.7191/96
|
0.7178/83
|
0.7195/00
|
0.7180/85
|
0.7233/38
|
|
0.7140/45
|
0.7112/17
|
0.7137/42
|
0.7114/19
|
0.7178/83
|
0.7133/38
|
0.7180/85
|
0.7144/49
|
0.7204/09
|
0.7178/83
|
|
| 紐元 |
0.6730/35
|
0.6765/70
|
0.6751/56
|
0.6756/61
|
0.6722/27
|
0.6807/12
|
0.6798/03
|
0.6804/09
|
0.6779/84
|
0.6841/46
|
|
0.6751/56
|
0.6728/33
|
0.6722/27
|
0.6705/10
|
0.6798/03
|
0.6718/23
|
0.6779/84
|
0.6769/74
|
0.6830/35
|
0.6776/81
|
|
| 加元 |
1.3384/89
|
1.3384/89
|
1.3292/97
|
1.3321/26
|
1.3280/85
|
1.3281/86
|
1.3219/24
|
1.3257/62
|
1.3225/30
|
1.3273/78
|
|
1.3292/97
|
1.3277/82
|
1.3280/85
|
1.3265/70
|
1.3219/24
|
1.3178/83
|
1.3225/30
|
1.3200/05
|
1.3269/74
|
1.3181/86
|
|
*2021年11月1日起價格來源：路透社
