|
|
2019-01-14
|
2019-01-15
|
2019-01-16
|
2019-01-17
|
2019-01-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1462/67
|
1.1480/85
|
1.1463/68
|
1.1487/92
|
1.1399/04
|
1.1423/28
|
1.1395/00
|
1.1403/08
|
1.1387/92
|
1.1408/13
|
|
1.1463/68
|
1.1448/53
|
1.1399/04
|
1.1380/85
|
1.1395/00
|
1.1376/81
|
1.1387/92
|
1.1368/73
|
1.1367/72
|
1.1351/56
|
|
| 日圓 |
108.48/53
|
108.49/54
|
108.18/23
|
108.74/79
|
108.56/61
|
108.97/02
|
108.90/95
|
109.37/42
|
109.22/27
|
109.87/92
|
|
108.18/23
|
107.96/01
|
108.56/61
|
108.12/17
|
108.90/95
|
108.35/40
|
109.22/27
|
108.66/71
|
109.75/80
|
109.03/08
|
|
| 英鎊 |
1.2860/65
|
1.2928/33
|
1.2863/68
|
1.2914/19
|
1.2834/39
|
1.2893/98
|
1.2868/73
|
1.2999/04
|
1.2985/90
|
1.2992/97
|
|
1.2863/68
|
1.2817/22
|
1.2834/39
|
1.2668/73
|
1.2868/73
|
1.2819/24
|
1.2985/90
|
1.2830/35
|
1.2870/75
|
1.2868/73
|
|
| 瑞郎 |
0.9838/43
|
0.9843/48
|
0.9812/17
|
0.9892/97
|
0.9879/84
|
0.9908/13
|
0.9905/10
|
0.9952/57
|
0.9934/39
|
0.9957/62
|
|
0.9812/17
|
0.9798/03
|
0.9879/84
|
0.9800/05
|
0.9905/10
|
0.9870/75
|
0.9934/39
|
0.9894/99
|
0.9950/55
|
0.9930/35
|
|
| 澳元 |
0.7207/12
|
0.7216/21
|
0.7196/01
|
0.7223/28
|
0.7191/96
|
0.7210/15
|
0.7177/82
|
0.7219/24
|
0.7197/02
|
0.7212/17
|
|
0.7196/01
|
0.7173/78
|
0.7191/96
|
0.7178/83
|
0.7177/82
|
0.7160/65
|
0.7197/02
|
0.7145/50
|
0.7166/71
|
0.7164/69
|
|
| 紐元 |
0.6820/25
|
0.6830/35
|
0.6820/25
|
0.6846/51
|
0.6812/17
|
0.6828/33
|
0.6786/91
|
0.6788/93
|
0.6768/73
|
0.6782/87
|
|
0.6820/25
|
0.6794/99
|
0.6812/17
|
0.6798/03
|
0.6786/91
|
0.6753/58
|
0.6768/73
|
0.6725/30
|
06743/48
|
0.6742/47
|
|
| 加元 |
1.3258/63
|
1.3295/00
|
1.3265/70
|
1.3292/97
|
1.3279/84
|
1.3282/87
|
1.3246/51
|
1.3317/22
|
1.3267/72
|
1.3281/86
|
|
1.3265/70
|
1.3250/55
|
1.3279/84
|
1.3224/29
|
1.3246/51
|
1.3233/38
|
1.3267/72
|
1.3237/42
|
1.3268/73
|
1.3230/35
|
|
*2021年11月1日起價格來源：路透社
