|
|
2019-01-21
|
2019-01-22
|
2019-01-23
|
2019-01-24
|
2019-01-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1362/67
|
1.1389/94
|
1.1367/72
|
1.1371/76
|
1.1359/64
|
1.1392/97
|
1.1381/86
|
1.1389/94
|
1.1297/02
|
1.1412/17
|
|
1.1366/71
|
1.1355/60
|
1.1359/64
|
1.1334/39
|
1.1381/86
|
1.1349/54
|
1.1297/02
|
1.1287/92
|
1.1412/17
|
1.1294/99
|
|
| 日圓 |
109.72/77
|
109.74/79
|
109.60/65
|
109.67/72
|
109.27/32
|
109.98/03
|
109.57/62
|
109.78/83
|
109.66/71
|
109.93/98
|
|
109.61/66
|
109.45/50
|
109.27/32
|
109.12/17
|
109.57/62
|
109.22/27
|
109.66/71
|
109.40/45
|
109.61/66
|
109.49/54
|
|
| 英鎊 |
1.2871/76
|
1.2909/14
|
1.2896/01
|
1.2973/78
|
1.2955/60
|
1.3079/84
|
1.3063/68
|
1.3092/97
|
1.3051/56
|
1.3196/01
|
|
1.2894/99
|
1.2828/33
|
1.2955/60
|
1.2853/58
|
1.3063/68
|
1.2941/46
|
1.3051/56
|
1.3010/15
|
1.3196/01
|
1.3048/53
|
|
| 瑞郎 |
0.9949/54
|
0.9985/90
|
0.9971/76
|
0.9984/89
|
0.9968/73
|
0.9988/93
|
0.9944/49
|
0.9974/79
|
0.9966/71
|
0.9972/77
|
|
0.9973/78
|
0.9945/50
|
0.9968/73
|
0.9959/64
|
0.9944/49
|
0.9938/43
|
0.9966/71
|
0.9932/37
|
0.9927/32
|
0.9920/25
|
|
| 澳元 |
0.7160/65
|
0.7180/85
|
0.7155/60
|
0.7158/63
|
0.7116/21
|
0.7142/47
|
0.7140/45
|
0.7164/69
|
0.7085/90
|
0.7181/86
|
|
0.7155/60
|
0.7138/43
|
0.7116/21
|
0.7115/20
|
0.7140/45
|
0.7113/18
|
0.7085/90
|
0.7079/84
|
0.7176/81
|
0.7074/79
|
|
| 紐元 |
0.6735/40
|
0.6741/46
|
0.6727/32
|
0.6732/37
|
0.6719/24
|
0.6796/01
|
0.6788/93
|
0.6804/09
|
0.6760/65
|
0.6848/53
|
|
0.6727/32
|
0.6711/16
|
0.6719/24
|
0.6705/10
|
0.6788/93
|
0.6717/22
|
0.6760/65
|
0.6754/59
|
0.6844/49
|
0.6745/50
|
|
| 加元 |
1.3266/71
|
1.3316/21
|
1.3296/01
|
1.3352/57
|
1.3348/53
|
1.3368/73
|
1.3346/51
|
1.3373/78
|
1.3351/56
|
1.3360/65
|
|
1.3297/02
|
1.3250/55
|
1.3348/53
|
1.3295/00
|
1.3346/51
|
1.3303/08
|
1.3351/56
|
1.3327/32
|
1.3226/31
|
1.3226/31
|
|
*2021年11月1日起價格來源：路透社
