|
|
2019-01-28
|
2019-01-29
|
2019-01-30
|
2019-01-31
|
2019-02-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1407/12
|
1.1441/46
|
1.1426/31
|
1.1448/53
|
1.1426/31
|
1.1499/04
|
1.1491/96
|
1.1512/17
|
1.1441/46
|
1.1486/91
|
|
1.1426/31
|
1.1388/93
|
1.1426/31
|
1.1409/14
|
1.1491/96
|
1.1404/09
|
1.1441/46
|
1.1433/38
|
1.1458/63
|
1.1432/37
|
|
| 日圓 |
109.50/55
|
109.54/59
|
109.33/38
|
109.52/57
|
109.26/31
|
109.72/77
|
108.90/95
|
109.05/10
|
108.86/91
|
109.56/61
|
|
109.33/38
|
109.14/19
|
109.26/31
|
109.11/16
|
108.90/95
|
108.79/84
|
108.86/91
|
108.48/53
|
109.49/54
|
108.70/75
|
|
| 英鎊 |
1.3207/12
|
1.3208/13
|
1.3156/61
|
1.3198/03
|
1.3097/02
|
1.3143/48
|
1.3115/20
|
1.3158/63
|
1.3109/14
|
1.3115/20
|
|
1.3156/61
|
1.3135/40
|
1.3097/02
|
1.3087/92
|
1.3115/20
|
1.3052/57
|
1.3109/14
|
1.3095/00
|
1.3081/86
|
1.3041/46
|
|
| 瑞郎 |
0.9930/35
|
0.9931/36
|
0.9914/19
|
0.9955/60
|
0.9948/53
|
0.9992/97
|
0.9942/47
|
0.9950/55
|
0.9945/50
|
0.9961/66
|
|
0.9914/19
|
0.9903/08
|
0.9948/53
|
0.9905/10
|
0.9942/47
|
0.9930/35
|
0.9945/50
|
0.9906/11
|
0.9949/54
|
0.9920/25
|
|
| 澳元 |
0.7178/83
|
0.7202/07
|
0.7163/68
|
0.7174/79
|
0.7146/51
|
0.7271/76
|
0.7269/74
|
0.7293/98
|
0.7262/67
|
0.7282/87
|
|
0.7163/68
|
0.7158/63
|
0.7146/51
|
0.7136/41
|
0.7269/74
|
0.7144/49
|
0.7262/67
|
0.7240/45
|
0.7247/52
|
0.7234/39
|
|
| 紐元 |
0.6831/36
|
0.6870/75
|
0.6825/30
|
0.6859/64
|
0.6823/28
|
0.6909/14
|
0.6909/14
|
0.6936/41
|
0.6904/09
|
0.6939/44
|
|
0.6825/30
|
0.6825/30
|
0.6823/28
|
0.6813/18
|
0.6909/14
|
0.6819/24
|
0.6904/09
|
0.6883/88
|
0.6895/00
|
0.6894/99
|
|
| 加元 |
1.3217/22
|
1.3283/88
|
1.3254/59
|
1.3282/87
|
1.3282/87
|
1.3286/91
|
1.3124/29
|
1.3163/68
|
1.3127/32
|
1.3155/60
|
|
1.3254/59
|
1.3201/06
|
1.3282/87
|
1.3239/44
|
1.3124/29
|
1.3116/21
|
1.3127/32
|
1.3118/23
|
1.3087/92
|
1.3066/71
|
|
*2021年11月1日起價格來源：路透社
