|
|
2019-02-04
|
2019-02-05
|
2019-02-06
|
2019-02-07
|
2019-02-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1454/59
|
1.1458/63
|
1.1429/34
|
1.1438/43
|
1.1407/12
|
1.1411/16
|
1.1362/67
|
1.1367/72
|
1.1348/53
|
1.1352/57
|
|
1.1429/34
|
1.1422/27
|
1.1407/12
|
1.1399/04
|
1.1362/67
|
1.1360/65
|
1.1348/53
|
1.1322/27
|
1.1320/25
|
1.1319/24
|
|
| 日圓 |
109.46/51
|
110.14/19
|
109.90/95
|
110.02/07
|
109.96/01
|
110.03/08
|
109.95/00
|
110.06/11
|
109.81/86
|
109.88/93
|
|
109.90/95
|
109.41/46
|
109.96/01
|
109.76/81
|
109.95/00
|
109.54/59
|
109.81/86
|
109.58/63
|
109.75/80
|
109.63/68
|
|
| 英鎊 |
1.3077/82
|
1.3101/06
|
1.3042/47
|
1.3051/56
|
1.2954/59
|
1.2977/82
|
1.2936/41
|
1.2994/99
|
1.2952/57
|
1.2973/78
|
|
1.3042/47
|
1.3027/32
|
1.2954/59
|
1.2923/28
|
1.2936/41
|
1.2923/28
|
1.2952/57
|
1.2852/57
|
1.2931/36
|
1.2919/24
|
|
| 瑞郎 |
0.9951/56
|
0.9992/97
|
0.9980/85
|
1.0018/23
|
1.0002/07
|
1.0024/29
|
1.0023/28
|
1.0026/31
|
1.0015/20
|
1.0025/30
|
|
0.9980/85
|
0.9949/54
|
1.0002/07
|
0.9972/77
|
1.0023/28
|
0.9984/89
|
1.0015/20
|
0.9998/03
|
0.9998/03
|
0.9994/99
|
|
| 澳元 |
0.7247/52
|
0.7252/57
|
0.7222/27
|
0.7262/67
|
0.7227/32
|
0.7243/48
|
0.7112/17
|
0.7117/22
|
0.7097/02
|
0.7104/09
|
|
0.7222/27
|
0.7209/14
|
0.7227/32
|
0.7191/96
|
0.7112/17
|
0.7107/12
|
0.7097/02
|
0.7087/92
|
0.7083/88
|
0.7058/63
|
|
| 紐元 |
0.6896/01
|
0.6903/08
|
0.6882/87
|
0.6904/09
|
0.6888/93
|
0.6903/08
|
0.6830/35
|
0.6830/35
|
0.6750/55
|
0.6764/69
|
|
0.6882/87
|
0.6868/73
|
0.6888/93
|
0.6869/74
|
0.6830/35
|
0.6826/31
|
0.6750/55
|
0.6742/47
|
0.6745/50
|
0.6727/32
|
|
| 加元 |
1.3089/94
|
1.3145/50
|
1.3121/26
|
1.3151/56
|
1.3142/47
|
1.3206/11
|
1.3200/05
|
1.3315/20
|
1.3300/05
|
1.3327/32
|
|
1.3121/26
|
1.3083/88
|
1.3142/47
|
1.3100/05
|
1.3200/05
|
1.3123/28
|
1.3300/05
|
1.3195/00
|
1.3266/71
|
1.3230/35
|
|
*2021年11月1日起價格來源：路透社
