|
|
2019-02-11
|
2019-02-12
|
2019-02-13
|
2019-02-14
|
2019-02-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1317/22
|
1.1328/33
|
1.1274/79
|
1.1337/42
|
1.1330/35
|
1.1339/44
|
1.1268/73
|
1.1307/12
|
1.1299/04
|
1.1304/09
|
|
1.1274/79
|
1.1265/70
|
1.1330/35
|
1.1255/60
|
1.1268/73
|
1.1265/70
|
1.1299/04
|
1.1247/52
|
1.1293/98
|
1.1232/37
|
|
| 日圓 |
109.78/83
|
110.44/49
|
110.38/43
|
110.62/67
|
110.49/54
|
110.97/02
|
110.97/02
|
111.10/15
|
110.46/51
|
110.62/67
|
|
110.38/43
|
109.75/80
|
110.49/54
|
110.32/37
|
110.97/02
|
110.41/46
|
110.46/51
|
110.44/49
|
110.43/48
|
110.23/28
|
|
| 英鎊 |
1.2930/35
|
1.2937/42
|
1.2858/63
|
1.2907/12
|
1.2896/01
|
1.2956/61
|
1.2848/53
|
1.2876/81
|
1.2799/04
|
1.2894/99
|
|
1.2858/63
|
1.2843/48
|
1.2896/01
|
1.2830/35
|
1.2848/53
|
1.2847/52
|
1.2799/04
|
1.2771/76
|
1.2885/90
|
1.2783/88
|
|
| 瑞郎 |
0.9991/96
|
1.0051/56
|
1.0037/42
|
1.0090/95
|
1.0060/65
|
1.0089/94
|
1.0087/92
|
1.0096/01
|
1.0045/50
|
1.0087/92
|
|
1.0037/42
|
0.9988/93
|
1.0060/65
|
1.0034/39
|
1.0087/92
|
1.0041/46
|
1.0045/50
|
1.0043/48
|
1.0047/52
|
1.0043/48
|
|
| 澳元 |
0.7090/95
|
0.7106/11
|
0.7060/65
|
0.7100/05
|
0.7097/02
|
0.7134/39
|
0.7092/97
|
0.7129/34
|
0.7103/08
|
0.7146/51
|
|
0.7060/65
|
0.7055/60
|
0.7097/02
|
0.7052/57
|
0.7092/97
|
0.7090/95
|
0.7103/08
|
0.7070/75
|
0.7138/43
|
0.7077/82
|
|
| 紐元 |
0.6752/57
|
0.6771/76
|
0.6731/36
|
0.6742/47
|
0.6732/37
|
0.6850/55
|
0.6799/04
|
0.6854/59
|
0.6839/44
|
0.6872/77
|
|
0.6731/36
|
0.6725/30
|
0.6732/37
|
0.6717/22
|
0.6799/04
|
0.6725/30
|
0.6839/44
|
0.6788/93
|
0.6862/67
|
0.6807/12
|
|
| 加元 |
1.3265/70
|
1.3317/22
|
1.3296/01
|
1.3312/17
|
1.3239/44
|
1.3255/60
|
1.3248/53
|
1.3338/43
|
1.3281/86
|
1.3311/16
|
|
1.3296/01
|
1.3260/65
|
1.3239/44
|
1.3231/36
|
1.3248/53
|
1.3194/99
|
1.3281/86
|
1.3227/32
|
1.3248/53
|
1.3243/48
|
|
*2021年11月1日起價格來源：路透社
