|
|
2019-02-18
|
2019-02-19
|
2019-02-20
|
2019-02-21
|
2019-02-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1289/94
|
1.1332/37
|
1.1309/14
|
1.1355/60
|
1.1338/43
|
1.1369/74
|
1.1349/54
|
1.1364/69
|
1.1334/39
|
1.1353/58
|
|
1.1309/14
|
1.1287/92
|
1.1338/43
|
1.1273/78
|
1.1349/54
|
1.1323/28
|
1.1334/39
|
1.1319/24
|
1.1335/40
|
1.1314/19
|
|
| 日圓 |
110.48/53
|
110.59/64
|
110.58/63
|
110.80/85
|
110.63/68
|
110.92/97
|
110.81/86
|
110.88/93
|
110.64/69
|
110.88/93
|
|
110.54/59
|
110.44/49
|
110.63/68
|
110.43/48
|
110.81/86
|
110.52/57
|
110.64/69
|
110.55/60
|
110.67/72
|
110.54/59
|
|
| 英鎊 |
1.2899/04
|
1.2936/41
|
1.2919/24
|
1.3071/76
|
1.3064/69
|
1.3107/12
|
1.3059/64
|
1.3093/98
|
1.3037/42
|
1.3078/83
|
|
1.2923/28
|
1.2889/94
|
1.3064/69
|
1.2894/99
|
1.3059/64
|
1.3010/15
|
1.3037/42
|
1.3024/29
|
1.3058/63
|
1.2966/71
|
|
| 瑞郎 |
1.0046/51
|
1.0048/53
|
1.0042/47
|
1.0058/63
|
1.0006/11
|
1.0019/24
|
1.0000/05
|
1.0021/26
|
1.0011/16
|
1.0022/27
|
|
1.0040/45
|
1.0022/27
|
1.0006/11
|
1.0000/05
|
1.0000/05
|
0.9979/84
|
1.0011/16
|
0.9993/98
|
0.9999/04
|
0.9985/90
|
|
| 澳元 |
0.7135/40
|
0.7158/63
|
0.7124/29
|
0.7171/76
|
0.7167/72
|
0.7180/85
|
0.7171/76
|
0.7204/09
|
0.7078/83
|
0.7148/53
|
|
0.7127/32
|
0.7122/27
|
0.7167/72
|
0.7101/06
|
0.7171/76
|
0.7139/44
|
0.7078/83
|
0.7068/73
|
0.7131/36
|
0.7075/80
|
|
| 紐元 |
0.6857/62
|
0.6891/96
|
0.6848/53
|
0.6885/90
|
0.6880/85
|
0.6884/89
|
0.6867/72
|
0.6874/79
|
0.6803/08
|
0.6851/56
|
|
0.6844/49
|
0.6837/42
|
0.6880/85
|
0.6813/18
|
0.6867/72
|
0.6848/53
|
0.6803/08
|
0.6795/00
|
0.6843/48
|
0.6756/61
|
|
| 加元 |
1.3249/54
|
1.3253/58
|
1.3235/40
|
1.3279/84
|
1.3210/15
|
1.3215/20
|
1.3152/57
|
1.3229/34
|
1.3222/27
|
1.3240/45
|
|
1.3228/33
|
1.3223/28
|
1.3210/15
|
1.3204/09
|
1.3152/57
|
1.3148/53
|
1.3222/27
|
1.3149/54
|
1.3136/41
|
1.3132/37
|
|
*2021年11月1日起價格來源：路透社
