|
|
2019-02-25
|
2019-02-26
|
2019-02-27
|
2019-02-28
|
2019-03-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1335/40
|
1.1365/70
|
1.1363/68
|
1.1400/05
|
1.1394/99
|
1.1401/06
|
1.1368/73
|
1.1417/22
|
1.1375/80
|
1.1406/11
|
|
1.1363/68
|
1.1333/38
|
1.1394/99
|
1.1343/48
|
1.1368/73
|
1.1360/65
|
1.1375/80
|
1.1357/62
|
1.1355/60
|
1.1351/56
|
|
| 日圓 |
110.74/79
|
111.21/26
|
111.11/16
|
111.11/16
|
110.48/53
|
111.05/10
|
111.01/06
|
111.42/47
|
111.39/44
|
112.05/10
|
|
111.11/16
|
110.55/60
|
110.48/53
|
110.40/45
|
111.01/06
|
110.33/38
|
111.39/44
|
110.64/69
|
111.98/03
|
111.30/35
|
|
| 英鎊 |
1.3059/64
|
1.3103/08
|
1.3099/04
|
1.3286/91
|
1.3271/76
|
1.3347/52
|
1.3307/12
|
1.3317/22
|
1.3265/70
|
1.3284/89
|
|
1.3099/04
|
1.3049/54
|
1.3271/76
|
1.3092/97
|
1.3307/12
|
1.3231/36
|
1.3265/70
|
1.3251/56
|
1.3187/92
|
1.3184/89
|
|
| 瑞郎 |
1.0001/06
|
1.0009/14
|
1.0000/05
|
1.0017/22
|
0.9988/93
|
1.0012/17
|
1.0009/14
|
1.0015/20
|
0.9976/81
|
1.0006/11
|
|
1.0000/05
|
0.9981/86
|
0.9988/93
|
0.9985/90
|
1.0009/14
|
0.9960/65
|
0.9976/81
|
0.9924/29
|
0.9993/98
|
0.9961/66
|
|
| 澳元 |
0.7144/49
|
0.7182/87
|
0.7173/78
|
0.7192/97
|
0.7191/96
|
0.7197/02
|
0.7138/43
|
0.7164/69
|
0.7090/95
|
0.7119/24
|
|
0.7173/78
|
0.7132/37
|
0.7191/96
|
0.7140/45
|
0.7138/43
|
0.7125/30
|
0.7090/95
|
0.7088/93
|
0.7070/75
|
0.7068/73
|
|
| 紐元 |
0.6853/58
|
0.6899/04
|
0.6882/87
|
0.6901/06
|
0.6897/02
|
0.6900/05
|
0.6838/43
|
0.6851/56
|
0.6804/09
|
0.6837/42
|
|
0.6882/87
|
0.6852/57
|
0.6897/02
|
0.6869/74
|
0.6838/43
|
0.6832/37
|
0.6804/09
|
0.6794/99
|
0.6795/00
|
0.6794/99
|
|
| 加元 |
1.3132/37
|
1.3195/00
|
1.3191/96
|
1.3233/38
|
1.3166/71
|
1.3174/79
|
1.3147/52
|
1.3205/10
|
1.3138/43
|
1.3301/06
|
|
1.3191/96
|
1.3111/16
|
1.3166/71
|
1.3159/64
|
1.3147/52
|
1.3116/21
|
1.3138/43
|
1.3138/43
|
1.3298/03
|
1.3128/33
|
|
*2021年11月1日起價格來源：路透社
