|
|
2019-03-04
|
2019-03-05
|
2019-03-06
|
2019-03-07
|
2019-03-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1375/80
|
1.1379/84
|
1.1328/33
|
1.1341/46
|
1.1300/05
|
1.1322/27
|
1.1305/10
|
1.1318/23
|
1.1181/86
|
1.1244/49
|
|
1.1328/33
|
1.1307/12
|
1.1300/05
|
1.1287/92
|
1.1305/10
|
1.1283/88
|
1.1181/86
|
1.1174/79
|
1.1240/45
|
1.1177/82
|
|
| 日圓 |
111.80/85
|
111.99/04
|
111.72/77
|
112.11/16
|
111.87/92
|
111.90/95
|
111.78/83
|
111.83/88
|
111.50/55
|
111.67/72
|
|
111.72/77
|
111.62/67
|
111.87/92
|
111.67/72
|
111.78/83
|
111.59/64
|
111.50/55
|
111.46/51
|
111.05/10
|
110.75/83
|
|
| 英鎊 |
1.3229/34
|
1.3252/57
|
1.3168/73
|
1.3196/01
|
1.3167/72
|
1.3177/82
|
1.3170/75
|
1.3183/88
|
1.3074/79
|
1.3106/11
|
|
1.3168/73
|
1.3164/69
|
1.3167/72
|
1.3096/01
|
1.3170/75
|
1.3122/27
|
1.3074/79
|
1.3066/71
|
1.3012/17
|
1.2988/93
|
|
| 瑞郎 |
0.9980/85
|
1.0018/23
|
0.9994/99
|
1.0052/57
|
1.0043/48
|
1.0054/59
|
1.0047/52
|
1.0122/27
|
1.0119/24
|
1.0121/26
|
|
0.9994/99
|
0.9980/85
|
1.0043/48
|
0.9982/87
|
1.0047/52
|
1.0029/34
|
1.0119/24
|
1.0033/38
|
1.0071/76
|
1.0068/73
|
|
| 澳元 |
0.7097/02
|
0.7105/10
|
0.7083/88
|
0.7094/99
|
0.7083/88
|
0.7089/94
|
0.7025/30
|
0.7049/54
|
0.7009/14
|
0.7050/55
|
|
0.7083/88
|
0.7073/78
|
0.7083/88
|
0.7057/62
|
0.7025/30
|
0.7019/24
|
0.7009/14
|
0.7008/13
|
0.7046/51
|
0.7001/06
|
|
| 紐元 |
0.6819/24
|
0.6826/31
|
0.6814/19
|
0.6826/31
|
0.6796/01
|
0.6801/06
|
0.6767/72
|
0.6789/94
|
0.6747/52
|
0.6808/14
|
|
0.6814/19
|
0.6794/99
|
0.6796/01
|
0.6767/72
|
0.6767/72
|
0.6751/56
|
0.6747/52
|
0.6746/51
|
0.6803/08
|
0.6743/48
|
|
| 加元 |
1.3274/79
|
1.3335/40
|
1.3313/18
|
1.3358/63
|
1.3343/48
|
1.3455/60
|
1.3419/24
|
1.3458/63
|
1.3455/60
|
1.3465/70
|
|
1.3313/18
|
1.3273/78
|
1.3343/48
|
1.3300/05
|
1.3419/24
|
1.3340/45
|
1.3455/60
|
1.3411/16
|
1.3410/15
|
1.3388/93
|
|
*2021年11月1日起價格來源：路透社
