|
|
2019-03-11
|
2019-03-12
|
2019-03-13
|
2019-03-14
|
2019-03-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1232/37
|
1.1256/61
|
1.1238/43
|
1.1298/03
|
1.1294/99
|
1.1332/37
|
1.1327/32
|
1.1336/41
|
1.1298/03
|
1.1342/47
|
|
1.1238/43
|
1.1220/25
|
1.1294/99
|
1.1235/40
|
1.1327/32
|
1.1275/80
|
1.1298/03
|
1.1292/97
|
1.1318/23
|
1.1296/01
|
|
| 日圓 |
111.06/11
|
111.28/33
|
111.20/25
|
111.44/49
|
111.25/30
|
111.44/49
|
111.01/06
|
111.81/86
|
111.72/77
|
111.87/92
|
|
111.20/25
|
110.86/91
|
111.25/30
|
111.09/14
|
111.01/06
|
111.01/06
|
111.72/77
|
110.98/03
|
111.47/52
|
111.36/41
|
|
| 英鎊 |
1.2981/86
|
1.3168/73
|
1.3149/54
|
1.3287/92
|
1.3083/88
|
1.3234/39
|
1.3216/21
|
1.3379/84
|
1.3233/38
|
1.3298/03
|
|
1.3149/54
|
1.2959/64
|
1.3083/88
|
1.3003/08
|
1.3216/21
|
1.3049/54
|
1.3233/38
|
1.3206/11
|
1.3282/87
|
1.3201/06
|
|
| 瑞郎 |
1.0077/82
|
1.0117/22
|
1.0110/15
|
1.0112/17
|
1.0068/73
|
1.0082/87
|
1.0030/35
|
1.0049/54
|
1.0039/44
|
1.0050/55
|
|
1.0110/15
|
1.0068/73
|
1.0068/73
|
1.0061/66
|
1.0030/35
|
1.0028/33
|
1.0039/44
|
1.0024/29
|
1.0022/27
|
1.0009/14
|
|
| 澳元 |
0.7035/40
|
0.7063/68
|
0.7059/64
|
0.7090/95
|
0.7085/90
|
0.7090/95
|
0.7087/92
|
0.7095/00
|
0.7061/66
|
0.7095/00
|
|
0.7059/64
|
0.7024/29
|
0.7085/90
|
0.7054/59
|
0.7087/92
|
0.7047/52
|
0.7061/66
|
0.7039/44
|
0.7083/88
|
0.7059/64
|
|
| 紐元 |
0.6800/05
|
0.6833/38
|
0.6822/27
|
0.6870/75
|
0.6869/74
|
0.6869/74
|
0.6853/58
|
0.6863/68
|
0.6817/22
|
0.6856/61
|
|
0.6822/27
|
0.6788/93
|
0.6869/74
|
0.6818/23
|
0.6853/58
|
0.6827/32
|
0.6817/22
|
0.6806/11
|
0.6844/49
|
0.6815/20
|
|
| 加元 |
1.3418/23
|
1.3438/43
|
1.3407/12
|
1.3415/20
|
1.3362/67
|
1.3370/75
|
1.3302/07
|
1.3345/50
|
1.3321/26
|
1.3369/74
|
|
1.3407/12
|
1.3393/98
|
1.3362/67
|
1.3357/62
|
1.3302/07
|
1.3301/06
|
1.3321/26
|
1.3285/90
|
1.3343/48
|
1.3287/92
|
|
*2021年11月1日起價格來源：路透社
