|
|
2019-03-18
|
2019-03-19
|
2019-03-20
|
2019-03-21
|
2019-03-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1324/29
|
1.1356/61
|
1.1335/40
|
1.1359/64
|
1.1351/56
|
1.1445/50
|
1.1444/49
|
1.1446/51
|
1.1351/56
|
1.1388/93
|
|
1.1335/40
|
1.1317/22
|
1.1351/56
|
1.1332/37
|
1.1444/49
|
1.1333/38
|
1.1351/56
|
1.1340/45
|
1.1292/97
|
1.1271/76
|
|
| 日圓 |
111.47/52
|
111.61/66
|
111.38/43
|
111.45/50
|
111.39/44
|
111.67/72
|
110.58/63
|
110.93/98
|
110.75/80
|
110.87/92
|
|
111.38/43
|
111.27/32
|
111.39/44
|
111.14/19
|
110.58/63
|
110.58/63
|
110.75/80
|
110.28/33
|
110.05/10
|
109.72/77
|
|
| 英鎊 |
1.3290/95
|
1.3298/03
|
1.3252/57
|
1.3309/14
|
1.3267/72
|
1.3276/81
|
1.3245/50
|
1.3246/51
|
1.3073/78
|
1.3221/26
|
|
1.3252/57
|
1.3183/88
|
1.3267/72
|
1.3239/44
|
1.3245/50
|
1.3145/50
|
1.3073/78
|
1.3002/07
|
1.3207/12
|
1.3062/67
|
|
| 瑞郎 |
1.0016/21
|
1.0023/28
|
1.0008/13
|
1.0014/19
|
0.9990/95
|
1.0008/13
|
0.9895/00
|
0.9944/49
|
0.9935/40
|
0.9968/73
|
|
1.0008/13
|
0.9995/00
|
0.9990/95
|
0.9983/88
|
0.9895/00
|
0.9894/99
|
0.9935/40
|
0.9892/97
|
0.9941/46
|
0.9913/18
|
|
| 澳元 |
0.7079/84
|
0.7117/22
|
0.7097/02
|
0.7108/13
|
0.7087/92
|
0.7147/52
|
0.7141/46
|
0.7166/71
|
0.7104/09
|
0.7117/22
|
|
0.7097/02
|
0.7076/81
|
0.7087/92
|
0.7085/90
|
0.7141/46
|
0.7054/59
|
0.7104/09
|
0.7087/92
|
0.7080/85
|
0.7073/78
|
|
| 紐元 |
0.6843/48
|
0.6872/77
|
0.6847/52
|
0.6869/74
|
0.6854/59
|
0.6915/20
|
0.6910/15
|
0.6936/41
|
0.6871/76
|
0.6895/00
|
|
0.6847/52
|
0.6838/43
|
0.6854/59
|
0.6839/44
|
0.6910/15
|
0.6826/31
|
0.6871/76
|
0.6855/60
|
0.6872/77
|
0.6863/68
|
|
| 加元 |
1.3340/45
|
1.3363/68
|
1.3348/53
|
1.3355/60
|
1.3306/11
|
1.3345/50
|
1.3268/73
|
1.3397/02
|
1.3376/81
|
1.3425/30
|
|
1.3348/53
|
1.3300/05
|
1.3306/11
|
1.3248/53
|
1.3268/73
|
1.3255/60
|
1.3376/81
|
1.3257/62
|
1.3412/17
|
1.3350/55
|
|
*2021年11月1日起價格來源：路透社
