|
|
2019-03-25
|
2019-03-26
|
2019-03-27
|
2019-03-28
|
2019-03-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1294/99
|
1.1329/34
|
1.1309/14
|
1.1324/29
|
1.1275/80
|
1.1283/88
|
1.1262/67
|
1.1262/67
|
1.1225/30
|
1.1244/49
|
|
1.1309/14
|
1.1287/92
|
1.1275/80
|
1.1274/79
|
1.1262/67
|
1.1240/45
|
1.1225/30
|
1.1212/17
|
1.1213/18
|
1.1208/13
|
|
| 日圓 |
109.98/03
|
110.22/27
|
110.04/09
|
110.66/71
|
110.51/56
|
110.69/74
|
110.35/40
|
110.81/86
|
110.55/60
|
110.93/98
|
|
110.04/09
|
109.69/74
|
110.51/56
|
109.91/96
|
110.35/40
|
110.21/26
|
110.55/60
|
110.00/05
|
110.79/84
|
110.51/56
|
|
| 英鎊 |
1.3208/13
|
1.3244/49
|
1.3178/83
|
1.3259/64
|
1.3217/22
|
1.3267/72
|
1.3262/67
|
1.3267/72
|
1.3057/62
|
1.3134/39
|
|
1.3178/83
|
1.3158/63
|
1.3217/22
|
1.3156/61
|
1.3262/67
|
1.3164/69
|
1.3057/62
|
1.3033/38
|
1.3002/07
|
1.2976/81
|
|
| 瑞郎 |
0.9937/42
|
0.9947/52
|
0.9924/29
|
0.9950/55
|
0.9934/39
|
0.9964/69
|
0.9946/51
|
0.9971/76
|
0.9951/56
|
0.9972/77
|
|
0.9924/29
|
0.9908/13
|
0.9934/39
|
0.9916/21
|
0.9946/51
|
0.9903/08
|
0.9951/56
|
0.9938/43
|
0.9958/63
|
0.9942/47
|
|
| 澳元 |
0.7075/80
|
0.7115/20
|
0.7105/10
|
0.7145/50
|
0.7141/46
|
0.7143/48
|
0.7083/88
|
0.7104/09
|
0.7075/80
|
0.7102/07
|
|
0.7105/10
|
0.7063/68
|
0.7141/46
|
0.7102/07
|
0.7083/88
|
0.7066/71
|
0.7075/80
|
0.7062/67
|
0.7097/02
|
0.7071/76
|
|
| 紐元 |
0.6873/78
|
0.6916/21
|
0.6905/10
|
0.6922/27
|
0.6913/18
|
0.6916/21
|
0.6801/06
|
0.6826/31
|
0.6785/90
|
0.6821/26
|
|
0.6905/10
|
0.6870/75
|
0.6913/18
|
0.6892/97
|
0.6801/06
|
0.6785/90
|
0.6785/90
|
0.6778/83
|
0.6807/12
|
0.6772/77
|
|
| 加元 |
1.3424/29
|
1.3442/47
|
1.3409/14
|
1.3417/22
|
1.3378/83
|
1.3437/42
|
1.3400/05
|
1.3446/51
|
1.3438/43
|
1.3449/54
|
|
1.3409/14
|
1.3397/02
|
1.3378/83
|
1.3370/75
|
1.3400/05
|
1.3370/75
|
1.3438/43
|
1.3394/99
|
1.3350/55
|
1.3339/44
|
|
*2021年11月1日起價格來源：路透社
