|
|
2019-04-01
|
2019-04-02
|
2019-04-03
|
2019-04-04
|
2019-04-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1220/25
|
1.1248/53
|
1.1210/15
|
1.1213/18
|
1.1195/00
|
1.1252/57
|
1.1237/42
|
1.1245/50
|
1.1219/24
|
1.1242/50
|
|
1.1210/15
|
1.1202/07
|
1.1195/00
|
1.1182/87
|
1.1237/42
|
1.1192/97
|
1.1219/24
|
1.1204/09
|
1.1215/20
|
1.1208/13
|
|
| 日圓 |
110.91/96
|
111.42/47
|
111.35/40
|
111.43/48
|
111.36/41
|
111.55/60
|
111.44/49
|
111.61/66
|
111.57/62
|
111.80/85
|
|
111.35/40
|
110.80/85
|
111.36/41
|
111.23/28
|
111.44/49
|
111.19/24
|
111.57/62
|
111.31/36
|
111.67/72
|
111.54/60
|
|
| 英鎊 |
1.3017/22
|
1.3147/52
|
1.3124/29
|
1.3129/34
|
1.3112/17
|
1.3194/99
|
1.3153/58
|
1.3189/94
|
1.3061/66
|
1.3120/25
|
|
1.3124/29
|
1.3008/13
|
1.3112/17
|
1.3011/16
|
1.3153/58
|
1.3109/14
|
1.3061/66
|
1.3058/63
|
1.3026/31
|
1.2985/90
|
|
| 瑞郎 |
0.9951/56
|
0.9992/97
|
0.9986/91
|
0.9998/03
|
0.9982/87
|
0.9985/90
|
0.9975/80
|
1.0001/06
|
0.9998/03
|
1.0010/15
|
|
0.9986/91
|
0.9930/35
|
0.9982/87
|
0.9970/75
|
0.9975/80
|
0.9951/56
|
0.9998/03
|
0.9966/71
|
0.9997/02
|
0.9982/87
|
|
| 澳元 |
0.7104/09
|
0.7130/35
|
0.7112/17
|
0.7126/34
|
0.7061/66
|
0.7127/32
|
0.7114/19
|
0.7125/30
|
0.7118/23
|
0.7129/34
|
|
0.7112/17
|
0.7102/07
|
0.7061/66
|
0.7050/55
|
0.7114/19
|
0.7052/57
|
0.7118/23
|
0.7095/00
|
0.7101/06
|
0.7090/95
|
|
| 紐元 |
0.6811/16
|
0.6835/40
|
0.6809/14
|
0.6809/14
|
0.6744/49
|
0.6797/02
|
0.6782/87
|
0.6797/02
|
0.6754/59
|
0.6763/68
|
|
0.6809/14
|
0.6801/06
|
0.6744/49
|
0.6736/41
|
0.6782/87
|
0.6740/45
|
0.6754/59
|
0.6746/51
|
0.6725/30
|
0.6716/21
|
|
| 加元 |
1.3350/55
|
1.3368/73
|
1.3306/11
|
1.3372/77
|
1.3344/49
|
1.3351/56
|
1.3336/41
|
1.3370/75
|
1.3353/58
|
1.3401/06
|
|
1.3306/11
|
1.3296/01
|
1.3344/49
|
1.3303/08
|
1.3336/41
|
1.3294/99
|
1.3353/58
|
1.3334/39
|
1.3387/92
|
1.3347/52
|
|
*2021年11月1日起價格來源：路透社
