|
|
2019-04-08
|
2019-04-09
|
2019-04-10
|
2019-04-11
|
2019-04-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1216/21
|
1.1272/77
|
1.1259/64
|
1.1282/87
|
1.1264/69
|
1.1285/90
|
1.1269/74
|
1.1285/90
|
1.1254/59
|
1.1322/27
|
|
1.1259/64
|
1.1213/18
|
1.1264/69
|
1.1253/58
|
1.1269/74
|
1.1227/32
|
1.1254/59
|
1.1248/53
|
1.1294/99
|
1.1250/55
|
|
| 日圓 |
111.65/70
|
111.71/76
|
111.49/54
|
111.55/60
|
111.08/13
|
111.26/31
|
110.95/00
|
111.66/71
|
111.64/69
|
112.06/11
|
|
111.49/54
|
111.26/31
|
111.08/13
|
110.96/01
|
110.95/00
|
110.82/87
|
111.64/69
|
110.88/93
|
112.06/11
|
111.56/61
|
|
| 英鎊 |
1.3033/38
|
1.3072/77
|
1.3064/69
|
1.3119/24
|
1.3040/45
|
1.3117/22
|
1.3080/85
|
1.3107/12
|
1.3055/60
|
1.3130/35
|
|
1.3064/69
|
1.3031/36
|
1.3040/45
|
1.3029/34
|
1.3080/85
|
1.3038/43
|
1.3055/60
|
1.3050/55
|
1.3074/79
|
1.3048/53
|
|
| 瑞郎 |
0.9997/02
|
1.0001/06
|
0.9988/93
|
1.0006/11
|
0.9994/99
|
1.0031/36
|
1.0023/28
|
1.0044/49
|
1.0034/39
|
1.0034/39
|
|
0.9988/93
|
0.9976/81
|
0.9994/99
|
0.9978/83
|
1.0023/28
|
0.9989/94
|
1.0034/39
|
1.0007/12
|
1.0026/31
|
0.9995/00
|
|
| 澳元 |
0.7102/07
|
0.7128/33
|
0.7123/28
|
0.7150/55
|
0.7122/27
|
0.7173/78
|
0.7163/68
|
0.7170/75
|
0.7116/21
|
0.7190/95
|
|
0.7123/28
|
0.7085/90
|
0.7122/27
|
0.7117/22
|
0.7163/68
|
0.7107/12
|
0.7116/21
|
0.7114/19
|
0.7170/75
|
0.7114/19
|
|
| 紐元 |
0.6730/35
|
0.6751/56
|
0.6738/43
|
0.6756/61
|
0.6739/44
|
0.6772/77
|
0.6757/62
|
0.6769/74
|
0.6723/28
|
0.6779/84
|
|
0.6738/43
|
0.6720/25
|
0.6739/44
|
0.6734/39
|
0.6757/62
|
0.6736/41
|
0.6723/28
|
0.6720/25
|
0.6766/71
|
0.6711/16
|
|
| 加元 |
1.3375/80
|
1.3384/89
|
1.3309/14
|
1.3326/31
|
1.3320/25
|
1.3357/62
|
1.3321/26
|
1.3394/99
|
1.3377/82
|
1.3385/90
|
|
1.3309/14
|
1.3303/08
|
1.3320/25
|
1.3282/87
|
1.3321/26
|
1.3304/09
|
1.3377/82
|
1.3312/17
|
1.3332/37
|
1.3311/16
|
|
*2021年11月1日起價格來源：路透社
