|
|
2019-04-22
|
2019-04-23
|
2019-04-24
|
2019-04-25
|
2019-04-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1240/45
|
1.1260/65
|
1.1256/61
|
1.1258/63
|
1.1213/18
|
1.1225/30
|
1.1139/44
|
1.1160/65
|
1.1126/31
|
1.1171/76
|
|
1.1256/61
|
1.1234/39
|
1.1213/18
|
1.1190/95
|
1.1139/44
|
1.1138/43
|
1.1126/31
|
1.1116/21
|
1.1152/57
|
1.1110/15
|
|
| 日圓 |
111.91/96
|
111.97/02
|
111.91/96
|
112.01/06
|
111.81/86
|
112.35/40
|
112.35/40
|
112.38/43
|
111.59/64
|
112.00/05
|
|
111.91/96
|
111.87/92
|
111.81/86
|
111.63/68
|
112.35/40
|
111.66/71
|
111.59/64
|
111.36/41
|
111.58/63
|
111.41/46
|
|
| 英鎊 |
1.2992/97
|
1.2996/01
|
1.2979/84
|
1.3017/22
|
1.2937/42
|
1.2961/66
|
1.2903/08
|
1.2918/23
|
1.2890/95
|
1.2941/46
|
|
1.2979/84
|
1.2973/78
|
1.2937/42
|
1.2926/31
|
1.2903/08
|
1.2902/07
|
1.2890/95
|
1.2864/69
|
1.2924/29
|
1.2874/79
|
|
| 瑞郎 |
1.0143/48
|
1.0158/63
|
1.0158/63
|
1.0228/33
|
1.0200/05
|
1.0217/22
|
1.0216/21
|
1.0226/31
|
1.0209/14
|
1.0235/40
|
|
1.0158/63
|
1.0142/47
|
1.0200/05
|
1.0150/55
|
1.0216/21
|
1.0167/72
|
1.0209/14
|
1.0191/96
|
1.0189/94
|
1.0182/87
|
|
| 澳元 |
0.7148/53
|
0.7149/54
|
0.7128/33
|
0.7137/42
|
0.7089/94
|
0.7101/06
|
0.7003/08
|
0.7021/26
|
0.7008/13
|
0.7059/64
|
|
0.7128/33
|
0.7126/31
|
0.7089/94
|
0.7079/84
|
0.7003/08
|
0.7003/08
|
0.7008/13
|
0.6986/91
|
0.7037/42
|
0.7005/10
|
|
| 紐元 |
0.6685/90
|
0.6687/92
|
0.6671/76
|
0.6684/89
|
0.6644/49
|
0.6656/61
|
0.6581/86
|
0.6627/32
|
0.6621/26
|
0.6680/85
|
|
0.6671/76
|
0.6670/75
|
0.6644/49
|
0.6627/32
|
0.6581/86
|
0.6581/86
|
0.6621/26
|
0.6578/83
|
0.6660/65
|
0.6615/20
|
|
| 加元 |
1.3379/84
|
1.3382/87
|
1.3341/46
|
1.3441/46
|
1.3439/44
|
1.3517/25
|
1.3490/95
|
1.3514/19
|
1.3484/89
|
1.3496/01
|
|
1.3341/46
|
1.3333/38
|
1.3439/44
|
1.3338/43
|
1.3490/95
|
1.3418/23
|
1.3484/89
|
1.3477/82
|
1.3459/64
|
1.3449/54
|
|
*2021年11月1日起價格來源：路透社
