|
|
2019-04-29
|
2019-04-30
|
2019-05-01
|
2019-05-02
|
2019-05-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1148/53
|
1.1185/90
|
1.1181/86
|
1.1227/32
|
1.1220/25
|
1.1262/67
|
1.1193/98
|
1.1217/22
|
1.1172/77
|
1.1198/03
|
|
1.1181/86
|
1.1143/48
|
1.1220/25
|
1.1174/79
|
1.1193/98
|
1.1192/97
|
1.1172/77
|
1.1170/75
|
1.1191/96
|
1.1132/40
|
|
| 日圓 |
111.56/61
|
111.88/93
|
111.70/75
|
111.73/78
|
111.33/38
|
111.59/64
|
111.58/63
|
111.64/69
|
111.47/52
|
111.65/73
|
|
111.70/75
|
111.55/60
|
111.33/38
|
111.21/26
|
111.58/63
|
111.03/08
|
111.47/52
|
111.33/38
|
111.08/13
|
111.05/10
|
|
| 英鎊 |
1.2919/24
|
1.2944/49
|
1.2933/38
|
1.3046/51
|
1.3034/39
|
1.3100/05
|
1.3044/49
|
1.3078/83
|
1.3026/31
|
1.3174/79
|
|
1.2933/38
|
1.2903/08
|
1.3034/39
|
1.2923/28
|
1.3044/49
|
1.3028/33
|
1.3026/31
|
1.3016/21
|
1.3161/66
|
1.2986/93
|
|
| 瑞郎 |
1.0191/96
|
1.0214/19
|
1.0196/01
|
1.0202/07
|
1.0185/90
|
1.0195/00
|
1.0179/84
|
1.0202/07
|
1.0192/97
|
1.0211/19
|
|
1.0196/01
|
1.0183/88
|
1.0185/90
|
1.0172/77
|
1.0179/84
|
1.0124/30
|
1.0192/97
|
1.0165/70
|
1.0173/78
|
1.0166/71
|
|
| 澳元 |
0.7041/46
|
0.7058/63
|
0.7054/59
|
0.7067/72
|
0.7048/53
|
0.7059/64
|
0.7010/15
|
0.7027/32
|
0.6994/99
|
0.7022/27
|
|
0.7054/59
|
0.7037/42
|
0.7048/53
|
0.7029/34
|
0.7010/15
|
0.7005/10
|
0.6994/99
|
0.6993/98
|
0.7014/19
|
0.6982/88
|
|
| 紐元 |
0.6658/63
|
0.6678/83
|
0.6665/70
|
0.6682/87
|
0.6675/80
|
0.6680/85
|
0.6616/21
|
0.6637/42
|
0.6612/17
|
0.6651/56
|
|
0.6665/70
|
0.6654/59
|
0.6675/80
|
0.6652/57
|
0.6616/21
|
0.6616/21
|
0.6612/17
|
0.6606/11
|
0.6634/39
|
0.6603/11
|
|
| 加元 |
1.3458/63
|
1.3477/82
|
1.3446/51
|
1.3478/83
|
1.3391/96
|
1.3450/55
|
1.3448/53
|
1.3474/79
|
1.3469/74
|
1.3486/94
|
|
1.3446/51
|
1.3438/43
|
1.3391/96
|
1.3379/84
|
1.3448/53
|
1.3375/80
|
1.3469/74
|
1.3429/34
|
1.3425/30
|
1.3404/09
|
|
*2021年11月1日起價格來源：路透社
