|
|
2019-05-06
|
2019-05-07
|
2019-05-08
|
2019-05-09
|
2019-05-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1192/97
|
1.1207/12
|
1.1201/06
|
1.1216/21
|
1.1180/85
|
1.1211/16
|
1.1190/95
|
1.1248/53
|
1.1222/27
|
1.1251/56
|
|
1.1201/06
|
1.1177/82
|
1.1180/85
|
1.1165/70
|
1.1190/95
|
1.1178/83
|
1.1222/27
|
1.1171/76
|
1.1230/35
|
1.1208/13
|
|
| 日圓 |
110.77/82
|
110.94/99
|
110.89/94
|
110.90/95
|
110.23/28
|
110.30/35
|
110.11/16
|
110.12/17
|
109.67/72
|
110.03/08
|
|
110.89/94
|
110.26/31
|
110.23/28
|
110.15/20
|
110.11/16
|
109.88/93
|
109.67/72
|
109.45/50
|
109.88/93
|
109.45/50
|
|
| 英鎊 |
1.3164/69
|
1.3168/73
|
1.3096/01
|
1.3129/34
|
1.3063/68
|
1.3078/83
|
1.3002/07
|
1.3034/39
|
1.3021/26
|
1.3045/50
|
|
1.3096/01
|
1.3079/84
|
1.3063/68
|
1.3038/43
|
1.3002/07
|
1.2985/90
|
1.3021/26
|
1.2965/70
|
1.3006/11
|
1.2989/94
|
|
| 瑞郎 |
1.0162/67
|
1.0194/99
|
1.0172/77
|
1.0224/29
|
1.0194/99
|
1.0202/07
|
1.0199/04
|
1.0207/12
|
1.0145/50
|
1.0156/61
|
|
1.0172/77
|
1.0149/54
|
1.0194/99
|
1.0159/64
|
1.0199/04
|
1.0167/72
|
1.0145/50
|
1.0122/27
|
1.0123/28
|
1.0099/04
|
|
| 澳元 |
0.6994/99
|
0.6999/04
|
0.6997/02
|
0.7046/51
|
0.7002/07
|
0.7024/29
|
0.6986/91
|
0.6996/01
|
0.6992/97
|
0.7016/21
|
|
0.6997/02
|
0.6961/66
|
0.7002/07
|
0.6979/84
|
0.6986/91
|
0.6986/91
|
0.6992/97
|
0.6963/68
|
0.6995/00
|
0.6977/82
|
|
| 紐元 |
0.6623/28
|
0.6627/32
|
0.6608/13
|
0.6628/33
|
0.6596/01
|
0.6603/09
|
0.6570/75
|
0.6595/00
|
0.6593/98
|
0.6612/17
|
|
0.6608/13
|
0.6599/04
|
0.6596/01
|
0.6586/91
|
0.6570/75
|
0.6524/32
|
0.6593/98
|
0.6567/72
|
0.6593/98
|
0.6581/86
|
|
| 加元 |
1.3453/58
|
1.3491/96
|
1.3436/41
|
1.3486/91
|
1.3477/82
|
1.3484/89
|
1.3474/79
|
1.3503/08
|
1.3461/66
|
1.3482/87
|
|
1.3436/41
|
1.3432/37
|
1.3477/82
|
1.3408/13
|
1.3474/79
|
1.3443/48
|
1.3461/66
|
1.3457/62
|
1.3419/24
|
1.3378/83
|
|
*2021年11月1日起價格來源：路透社
