|
|
2019-05-13
|
2019-05-14
|
2019-05-15
|
2019-05-16
|
2019-05-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1233/38
|
1.1261/66
|
1.1229/34
|
1.1242/47
|
1.1204/09
|
1.1222/27
|
1.1201/06
|
1.1222/27
|
1.1168/73
|
1.1182/87
|
|
1.1229/34
|
1.1221/26
|
1.1204/09
|
1.1202/07
|
1.1201/06
|
1.1176/81
|
1.1168/73
|
1.1168/73
|
1.1157/62
|
1.1153/58
|
|
| 日圓 |
109.76/81
|
109.78/83
|
109.31/36
|
109.75/80
|
109.60/65
|
109.68/73
|
109.52/57
|
109.94/99
|
109.83/88
|
110.17/22
|
|
109.31/36
|
109.00/05
|
109.60/65
|
109.12/17
|
109.52/57
|
109.13/18
|
109.83/88
|
109.31/36
|
110.09/14
|
109.47/52
|
|
| 英鎊 |
1.3004/09
|
1.3038/43
|
1.2963/68
|
1.2968/73
|
1.2903/08
|
1.2921/26
|
1.2840/45
|
1.2850/55
|
1.2789/94
|
1.2798/03
|
|
1.2963/68
|
1.2939/44
|
1.2903/08
|
1.2902/07
|
1.2840/45
|
1.2824/29
|
1.2789/94
|
1.2786/91
|
1.2723/28
|
1.2717/22
|
|
| 瑞郎 |
1.0109/14
|
1.0111/16
|
1.0063/68
|
1.0092/97
|
1.0091/96
|
1.0095/00
|
1.0090/95
|
1.0105/10
|
1.0099/04
|
1.0119/24
|
|
1.0063/68
|
1.0048/53
|
1.0091/96
|
1.0049/54
|
1.0090/95
|
1.0053/58
|
1.0099/04
|
1.0071/76
|
1.0108/13
|
1.0083/88
|
|
| 澳元 |
0.6988/93
|
0.6990/95
|
0.6948/53
|
0.6957/62
|
0.6942/47
|
0.6946/51
|
0.6926/31
|
0.6931/36
|
0.6890/95
|
0.6895/00
|
|
0.6948/53
|
0.6939/44
|
0.6942/47
|
0.6933/38
|
0.6926/31
|
0.6913/18
|
0.6890/95
|
0.6889/95
|
0.6864/69
|
0.6864/69
|
|
| 紐元 |
0.6592/97
|
0.6596/01
|
0.6569/74
|
0.6589/94
|
0.6570/75
|
0.6576/81
|
0.6559/64
|
0.6580/85
|
0.6534/39
|
0.6545/50
|
|
0.6569/74
|
0.6562/67
|
0.6570/75
|
0.6563/68
|
0.6559/64
|
0.6548/53
|
0.6534/39
|
0.6533/38
|
0.6514/19
|
0.6513/18
|
|
| 加元 |
1.3428/33
|
1.3480/85
|
1.3466/71
|
1.3486/91
|
1.3464/69
|
1.3491/96
|
1.3436/41
|
1.3467/72
|
1.3459/64
|
1.3511/16
|
|
1.3466/71
|
1.3418/23
|
1.3464/69
|
1.3454/59
|
1.3436/41
|
1.3425/30
|
1.3459/64
|
1.3398/03
|
1.3441/46
|
1.3433/38
|
|
*2021年11月1日起價格來源：路透社
