|
|
2019-05-20
|
2019-05-21
|
2019-05-22
|
2019-05-23
|
2019-05-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1161/66
|
1.1173/78
|
1.1165/70
|
1.1185/90
|
1.1156/61
|
1.1178/83
|
1.1157/62
|
1.1185/90
|
1.1180/85
|
1.1210/15
|
|
1.1165/70
|
1.1149/54
|
1.1156/61
|
1.1140/45
|
1.1157/62
|
1.1146/51
|
1.1180/85
|
1.1105/10
|
1.1207/12
|
1.1171/76
|
|
| 日圓 |
110.01/06
|
110.30/35
|
109.95/00
|
110.65/70
|
110.61/66
|
110.61/66
|
110.26/31
|
110.34/39
|
109.46/51
|
109.72/77
|
|
109.95/00
|
109.79/84
|
110.61/66
|
109.95/00
|
110.26/31
|
110.22/27
|
109.46/51
|
109.44/49
|
109.30/35
|
109.25/30
|
|
| 英鎊 |
1.2725/30
|
1.2755/60
|
1.2724/29
|
1.2811/16
|
1.2702/07
|
1.2717/22
|
1.2667/72
|
1.2682/87
|
1.2653/58
|
1.2730/35
|
|
1.2724/29
|
1.2712/17
|
1.2702/07
|
1.2683/88
|
1.2667/72
|
1.2622/27
|
1.2653/58
|
1.2603/08
|
1.2712/17
|
1.2645/50
|
|
| 瑞郎 |
1.0104/09
|
1.0119/24
|
1.0082/87
|
1.0117/22
|
1.0111/16
|
1.0117/22
|
1.0084/89
|
1.0097/02
|
1.0024/29
|
1.0040/45
|
|
1.0082/87
|
1.0078/83
|
1.0111/16
|
1.0080/85
|
1.0084/89
|
1.0064/69
|
1.0024/29
|
1.0021/26
|
1.0012/17
|
1.0006/11
|
|
| 澳元 |
0.6890/95
|
0.6932/37
|
0.6903/08
|
0.6927/32
|
0.6879/84
|
0.6894/99
|
0.6882/87
|
0.6898/03
|
0.6890/95
|
0.6929/34
|
|
0.6903/08
|
0.6888/93
|
0.6879/84
|
0.6864/69
|
0.6882/87
|
0.6869/74
|
0.6890/95
|
0.6863/68
|
0.6929/34
|
0.6879/84
|
|
| 紐元 |
0.6522/27
|
0.6544/49
|
0.6529/34
|
0.6541/46
|
0.6501/06
|
0.6509/14
|
0.6494/99
|
0.6524/29
|
0.6516/21
|
0.6553/58
|
|
0.6529/34
|
0.6520/25
|
0.6501/06
|
0.6498/03
|
0.6494/99
|
0.6490/95
|
0.6516/21
|
0.6479/84
|
0.6551/56
|
0.6510/15
|
|
| 加元 |
1.3453/58
|
1.3454/59
|
1.3430/35
|
1.3432/37
|
1.3400/05
|
1.3432/37
|
1.3425/30
|
1.3500/05
|
1.3483/88
|
1.3485/90
|
|
1.3430/35
|
1.3414/19
|
1.3400/05
|
1.3394/99
|
1.3425/30
|
1.3355/60
|
1.3483/88
|
1.3423/28
|
1.3438/43
|
1.3428/33
|
|
*2021年11月1日起價格來源：路透社
