|
|
2019-05-27
|
2019-05-28
|
2019-05-29
|
2019-05-30
|
2019-05-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1205/10
|
1.1213/18
|
1.1190/95
|
1.1196/01
|
1.1163/68
|
1.1170/75
|
1.1131/36
|
1.1141/46
|
1.1133/38
|
1.1178/83
|
|
1.1189/94
|
1.1185/90
|
1.1163/68
|
1.1160/65
|
1.1131/36
|
1.1122/27
|
1.1133/38
|
1.1114/19
|
1.1171/76
|
1.1123/28
|
|
| 日圓 |
109.36/41
|
109.56/61
|
109.52/57
|
109.61/66
|
109.46/51
|
109.53/58
|
109.43/48
|
109.90/95
|
109.52/57
|
109.61/66
|
|
109.51/56
|
109.30/35
|
109.46/51
|
109.19/24
|
109.43/48
|
109.13/18
|
109.52/57
|
109.41/46
|
108.38/43
|
108.36/41
|
|
| 英鎊 |
1.2718/23
|
1.2746/51
|
1.2680/85
|
1.2700/05
|
1.2652/57
|
1.2669/74
|
1.2621/26
|
1.2638/43
|
1.2608/13
|
1.2636/41
|
|
1.2679/84
|
1.2665/70
|
1.2652/57
|
1.2652/57
|
1.2621/26
|
1.2609/14
|
1.2608/13
|
1.2579/84
|
1.2631/36
|
1.2557/62
|
|
| 瑞郎 |
1.0012/17
|
1.0061/66
|
1.0036/41
|
1.0096/01
|
1.0078/83
|
1.0081/86
|
1.0074/79
|
1.0096/01
|
1.0071/76
|
0.9999/04
|
|
1.0040/45
|
1.0012/17
|
1.0078/83
|
1.0032/37
|
1.0074/79
|
1.0048/53
|
1.0071/76
|
1.0068/73
|
1.0071/76
|
1.0003/08
|
|
| 澳元 |
0.6926/31
|
0.6936/41
|
0.6917/22
|
0.6933/38
|
0.6921/26
|
0.6929/34
|
0.6910/15
|
0.6934/39
|
0.6909/14
|
0.6942/47
|
|
0.6912/17
|
0.6912/17
|
0.6921/26
|
0.6914/19
|
0.6910/15
|
0.6902/07
|
0.6909/14
|
0.6896/01
|
0.6937/42
|
0.6899/04
|
|
| 紐元 |
0.6552/57
|
0.6557/62
|
0.6544/49
|
0.6556/61
|
0.6538/43
|
0.6550/55
|
0.6508/13
|
0.6525/30
|
0.6506/11
|
0.6545/50
|
|
0.6540/45
|
0.6539/44
|
0.6538/43
|
0.6538/43
|
0.6508/13
|
0.6502/07
|
0.6506/11
|
0.6493/98
|
0.6541/46
|
0.6495/00
|
|
| 加元 |
1.3433/38
|
1.3451/56
|
1.3437/42
|
1.3490/95
|
1.3486/91
|
1.3544/49
|
1.3520/25
|
1.3522/27
|
1.3507/12
|
1.3563/68
|
|
1.3440/45
|
1.3427/32
|
1.3486/91
|
1.3431/36
|
1.3520/25
|
1.3480/85
|
1.3507/12
|
1.3483/88
|
1.3519/24
|
1.3491/96
|
|
*2021年11月1日起價格來源：路透社
