|
|
2019-06-03
|
2019-06-04
|
2019-06-05
|
2019-06-06
|
2019-06-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1170/75
|
1.1256/61
|
1.1256/61
|
1.1275/80
|
1.1256/61
|
1.1304/09
|
1.1224/29
|
1.1307/12
|
1.1271/76
|
1.1346/51
|
|
1.1256/61
|
1.1158/63
|
1.1256/61
|
1.1225/30
|
1.1224/29
|
1.1218/23
|
1.1271/76
|
1.1200/08
|
1.1338/43
|
1.1249/54
|
|
| 日圓 |
108.17/22
|
108.42/47
|
108.00/05
|
108.34/39
|
108.04/09
|
108.46/51
|
108.39/44
|
108.51/56
|
108.42/47
|
108.59/64
|
|
108.00/05
|
108.00/05
|
108.04/09
|
107.82/87
|
108.39/44
|
107.79/84
|
108.42/47
|
108.00/05
|
108.14/19
|
107.86/91
|
|
| 英鎊 |
1.2635/40
|
1.2667/72
|
1.2666/71
|
1.2712/17
|
1.2702/07
|
1.2741/46
|
1.2690/95
|
1.2740/45
|
1.2687/92
|
1.2761/66
|
|
1.2666/71
|
1.2608/13
|
1.2702/07
|
1.2640/45
|
1.2690/95
|
1.2681/86
|
1.2687/92
|
1.2666/71
|
1.2739/44
|
1.2685/90
|
|
| 瑞郎 |
0.9996/01
|
0.9997/02
|
0.9921/26
|
0.9954/59
|
0.9906/11
|
0.9948/53
|
0.9940/45
|
0.9959/64
|
0.9910/15
|
0.9948/53
|
|
0.9921/26
|
0.9921/26
|
0.9906/11
|
0.9901/06
|
0.9940/45
|
0.9852/57
|
0.9910/15
|
0.9877/82
|
0.9865/70
|
0.9857/62
|
|
| 澳元 |
0.6932/37
|
0.6977/82
|
0.6977/82
|
0.7002/07
|
0.6994/99
|
0.7005/10
|
0.6964/69
|
0.6992/97
|
0.6974/79
|
0.6974/79
|
|
0.6977/82
|
0.6925/30
|
0.6994/99
|
0.6954/59
|
0.6964/69
|
0.6960/65
|
0.6974/79
|
0.6961/66
|
0.7002/07
|
0.6962/67
|
|
| 紐元 |
0.6534/39
|
0.6596/01
|
0.6596/01
|
0.6617/22
|
0.6612/17
|
0.6664/69
|
0.6614/19
|
0.6642/47
|
0.6621/26
|
0.6679/84
|
|
0.6596/01
|
0.6529/34
|
0.6612/17
|
0.6573/78
|
0.6614/19
|
0.6601/06
|
0.6621/26
|
0.6610/15
|
0.6660/65
|
0.6612/17
|
|
| 加元 |
1.3520/25
|
1.3523/28
|
1.3433/38
|
1.3449/54
|
1.3394/99
|
1.3423/28
|
1.3422/27
|
1.3428/33
|
1.3368/73
|
1.3369/74
|
|
1.3433/38
|
1.3433/38
|
1.3394/99
|
1.3379/84
|
1.3422/27
|
1.3361/66
|
1.3368/73
|
1.3358/63
|
1.3269/74
|
1.3260/65
|
|
*2021年11月1日起價格來源：路透社
