|
|
2019-06-10
|
2019-06-11
|
2019-06-12
|
2019-06-13
|
2019-06-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1316/21
|
1.1322/27
|
1.1313/18
|
1.1335/40
|
1.1330/35
|
1.1341/46
|
1.1284/89
|
1.1302/07
|
1.1277/82
|
1.1287/92
|
|
1.1313/18
|
1.1288/93
|
1.1330/35
|
1.1299/04
|
1.1284/89
|
1.1280/85
|
1.1277/82
|
1.1266/71
|
1.1205/10
|
1.1200/05
|
|
| 日圓 |
108.45/50
|
108.69/74
|
108.40/45
|
108.78/83
|
108.47/52
|
108.55/60
|
108.48/53
|
108.52/57
|
108.30/35
|
108.57/62
|
|
108.40/45
|
108.30/35
|
108.47/52
|
108.33/38
|
108.48/53
|
108.19/24
|
108.30/35
|
108.14/19
|
108.54/59
|
108.14/19
|
|
| 英鎊 |
1.2720/25
|
1.2725/30
|
1.2687/92
|
1.2730/35
|
1.2719/24
|
1.2756/61
|
1.2686/91
|
1.2706/11
|
1.2680/85
|
1.2681/86
|
|
1.2687/92
|
1.2651/56
|
1.2719/24
|
1.2668/73
|
1.2686/91
|
1.2679/84
|
1.2680/85
|
1.2660/65
|
1.2582/87
|
1.2579/84
|
|
| 瑞郎 |
0.9895/00
|
0.9918/23
|
0.9893/98
|
0.9934/39
|
0.9916/21
|
0.9957/62
|
0.9954/59
|
0.9958/63
|
0.9932/37
|
0.9993/98
|
|
0.9893/98
|
0.9883/88
|
0.9916/21
|
0.9890/95
|
0.9954/59
|
0.9900/05
|
0.9932/37
|
0.9916/21
|
0.9988/93
|
0.9923/28
|
|
| 澳元 |
0.6992/97
|
0.6997/02
|
0.6957/62
|
0.6964/69
|
0.6957/62
|
0.6961/66
|
0.6924/29
|
0.6933/41
|
0.6914/19
|
0.6916/21
|
|
0.6957/62
|
0.6955/60
|
0.6957/62
|
0.6945/50
|
0.6924/29
|
0.6924/29
|
0.6914/19
|
0.6899/04
|
0.6863/68
|
0.6859/64
|
|
| 紐元 |
0.6653/58
|
0.6659/64
|
0.6608/13
|
0.6611/16
|
0.6580/85
|
0.6590/95
|
0.6569/74
|
0.6585/90
|
0.6568/73
|
0.6572/77
|
|
0.6608/13
|
0.6602/07
|
0.6580/85
|
0.6566/71
|
0.6569/74
|
0.6564/69
|
0.6568/73
|
0.6554/59
|
0.6488/93
|
0.6486/91
|
|
| 加元 |
1.3267/72
|
1.3279/84
|
1.3268/73
|
1.3306/11
|
1.3284/89
|
1.3331/36
|
1.3330/35
|
1.3343/48
|
1.3324/29
|
1.3420/25
|
|
1.3268/73
|
1.3249/54
|
1.3284/89
|
1.3248/53
|
1.3330/35
|
1.3271/76
|
1.3324/29
|
1.3298/03
|
1.3415/20
|
1.3322/27
|
|
*2021年11月1日起價格來源：路透社
