|
|
2019-06-17
|
2019-06-18
|
2019-06-19
|
2019-06-20
|
2019-06-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1212/17
|
1.1245/50
|
1.1215/20
|
1.1241/46
|
1.1192/97
|
1.1252/57
|
1.1242/47
|
1.1314/19
|
1.1291/96
|
1.1368/73
|
|
1.1215/20
|
1.1201/06
|
1.1192/97
|
1.1179/84
|
1.1242/47
|
1.1185/90
|
1.1291/96
|
1.1218/23
|
1.1366/71
|
1.1281/86
|
|
| 日圓 |
108.52/57
|
108.70/75
|
108.54/59
|
108.65/70
|
108.42/47
|
108.59/64
|
107.96/01
|
108.14/19
|
107.24/29
|
107.71/76
|
|
108.54/59
|
108.50/55
|
108.42/47
|
108.04/09
|
107.96/01
|
107.88/93
|
107.24/29
|
107.20/25
|
107.40/45
|
107.03/08
|
|
| 英鎊 |
1.2589/94
|
1.2603/08
|
1.2536/41
|
1.2561/66
|
1.2557/62
|
1.2672/77
|
1.2664/69
|
1.2724/32
|
1.2698/03
|
1.2737/42
|
|
1.2536/41
|
1.2532/37
|
1.2557/62
|
1.2504/09
|
1.2664/69
|
1.2540/45
|
1.2698/03
|
1.2631/36
|
1.2734/39
|
1.2640/45
|
|
| 瑞郎 |
0.9981/86
|
0.9997/02
|
0.9985/90
|
1.0011/16
|
0.9998/03
|
1.0012/17
|
0.9920/25
|
0.9944/49
|
0.9803/08
|
0.9836/41
|
|
0.9985/90
|
0.9963/68
|
0.9998/03
|
0.9963/68
|
0.9920/25
|
0.9914/19
|
0.9803/08
|
0.9790/95
|
0.9767/72
|
0.9763/68
|
|
| 澳元 |
0.6873/78
|
0.6882/87
|
0.6849/54
|
0.6879/84
|
0.6872/77
|
0.6907/12
|
0.6886/91
|
0.6933/38
|
0.6921/26
|
0.6936/41
|
|
0.6849/54
|
0.6848/53
|
0.6872/77
|
0.6830/35
|
0.6886/91
|
0.6853/58
|
0.6921/26
|
0.6872/77
|
0.6923/28
|
0.6901/06
|
|
| 紐元 |
0.6492/97
|
0.6512/17
|
0.6492/97
|
0.6535/40
|
0.6522/27
|
0.6561/66
|
0.6539/44
|
0.6593/98
|
0.6587/92
|
0.6602/07
|
|
0.6492/97
|
0.6491/96
|
0.6522/27
|
0.6488/93
|
0.6539/44
|
0.6511/16
|
0.6587/92
|
0.6531/36
|
0.6578/83
|
0.6552/57
|
|
| 加元 |
1.3407/12
|
1.3416/21
|
1.3412/17
|
1.3430/35
|
1.3380/85
|
1.3383/88
|
1.3291/96
|
1.3305/10
|
1.3190/95
|
1.3227/32
|
|
1.3412/17
|
1.3391/96
|
1.3380/85
|
1.3373/78
|
1.3291/96
|
1.3282/87
|
1.3190/95
|
1.3149/54
|
1.3206/11
|
1.3160/65
|
|
*2021年11月1日起價格來源：路透社
