|
|
2019-06-24
|
2019-06-25
|
2019-06-26
|
2019-06-27
|
2019-06-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1372/77
|
1.1402/07
|
1.1399/04
|
1.1410/15
|
1.1372/77
|
1.1389/94
|
1.1367/72
|
1.1379/84
|
1.1370/75
|
1.1391/96
|
|
1.1399/04
|
1.1369/74
|
1.1372/77
|
1.1342/47
|
1.1367/72
|
1.1345/50
|
1.1370/75
|
1.1346/51
|
1.1375/80
|
1.1348/53
|
|
| 日圓 |
107.34/39
|
107.52/57
|
107.29/34
|
107.38/43
|
107.11/16
|
107.83/88
|
107.81/86
|
108.14/19
|
107.72/77
|
107.88/93
|
|
107.29/34
|
107.23/28
|
107.11/16
|
106.76/81
|
107.81/86
|
107.06/11
|
107.72/77
|
107.63/68
|
107.75/80
|
107.54/59
|
|
| 英鎊 |
1.2742/47
|
1.2765/70
|
1.2740/45
|
1.2781/86
|
1.2692/97
|
1.2705/10
|
1.2685/90
|
1.2723/28
|
1.2660/65
|
1.2732/37
|
|
1.2740/45
|
1.2706/11
|
1.2692/97
|
1.2670/75
|
1.2685/90
|
1.2660/65
|
1.2660/65
|
1.2659/64
|
1.2703/08
|
1.2660/65
|
|
| 瑞郎 |
0.9759/64
|
0.9781/86
|
0.9719/24
|
0.9775/80
|
0.9747/52
|
0.9783/88
|
0.9778/83
|
0.9812/17
|
0.9758/63
|
0.9772/77
|
|
0.9719/24
|
0.9708/13
|
0.9747/52
|
0.9692/97
|
0.9778/83
|
0.9741/46
|
0.9758/63
|
0.9758/63
|
0.9752/57
|
0.9736/41
|
|
| 澳元 |
0.6931/36
|
0.6966/71
|
0.6964/69
|
0.6976/81
|
0.6957/62
|
0.6993/98
|
0.6982/87
|
0.7004/09
|
0.7001/06
|
0.7017/22
|
|
0.6964/69
|
0.6930/35
|
0.6957/62
|
0.6939/44
|
0.6982/87
|
0.6949/54
|
0.7001/06
|
0.6981/86
|
0.7017/22
|
0.6996/01
|
|
| 紐元 |
0.6591/96
|
0.6624/29
|
0.6616/21
|
0.6659/64
|
0.6640/45
|
0.6690/95
|
0.6677/82
|
0.6699/04
|
0.6698/03
|
0.6718/23
|
|
0.6616/21
|
0.6586/91
|
0.6640/45
|
0.6613/18
|
0.6677/82
|
0.6595/03
|
0.6698/03
|
0.6669/74
|
0.6715/20
|
0.6688/93
|
|
| 加元 |
1.3206/11
|
1.3212/17
|
1.3185/90
|
1.3206/11
|
1.3180/85
|
1.3194/99
|
1.3112/17
|
1.3136/41
|
1.3090/95
|
1.3101/06
|
|
1.3185/90
|
1.3175/80
|
1.3180/85
|
1.3150/55
|
1.3112/17
|
1.3105/10
|
1.3090/95
|
1.3090/95
|
1.3079/84
|
1.3058/63
|
|
*2021年11月1日起價格來源：路透社
