|
|
2019-07-01
|
2019-07-02
|
2019-07-03
|
2019-07-04
|
2019-07-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1365/70
|
1.1369/74
|
1.1283/88
|
1.1319/24
|
1.1289/94
|
1.1309/14
|
1.1276/81
|
1.1293/98
|
1.1285/90
|
1.1285/90
|
|
1.1283/88
|
1.1279/84
|
1.1289/94
|
1.1273/78
|
1.1276/81
|
1.1266/71
|
1.1278/83
|
1.1271/76
|
1.1219/24
|
1.1205/10
|
|
| 日圓 |
108.46/51
|
108.51/56
|
108.45/50
|
108.45/50
|
107.80/85
|
107.90/95
|
107.84/89
|
107.85/90
|
107.78/83
|
108.61/66
|
|
108.45/50
|
108.08/13
|
107.80/85
|
107.74/79
|
107.84/89
|
107.51/56
|
107.77/82
|
107.69/74
|
108.55/60
|
107.76/81
|
|
| 英鎊 |
1.2697/02
|
1.2704/09
|
1.2634/39
|
1.2646/51
|
1.2601/06
|
1.2609/14
|
1.2574/79
|
1.2589/94
|
1.2578/83
|
1.2585/90
|
|
1.2634/39
|
1.2630/35
|
1.2601/06
|
1.2582/87
|
1.2574/79
|
1.2555/60
|
1.2584/89
|
1.2565/70
|
1.2523/28
|
1.2479/84
|
|
| 瑞郎 |
0.9789/94
|
0.9882/87
|
0.9874/79
|
0.9887/92
|
0.9856/61
|
0.9871/76
|
0.9871/76
|
0.9871/76
|
0.9845/50
|
0.9930/35
|
|
0.9874/79
|
0.9787/92
|
0.9856/61
|
0.9833/38
|
0.9871/76
|
0.9832/37
|
0.9848/53
|
0.9845/50
|
0.9918/23
|
0.9844/49
|
|
| 澳元 |
0.7027/32
|
0.7028/33
|
0.6955/60
|
0.6998/03
|
0.6986/91
|
0.7037/42
|
0.7032/37
|
0.7045/50
|
0.7025/30
|
0.7026/31
|
|
0.6955/60
|
0.6954/59
|
0.6986/91
|
0.6955/60
|
0.7032/37
|
0.6983/88
|
0.7015/20
|
0.7013/18
|
0.6976/81
|
0.6955/60
|
|
| 紐元 |
0.6720/25
|
0.6725/30
|
0.6666/71
|
0.6679/84
|
0.6669/74
|
0.6717/22
|
0.6701/06
|
0.6718/23
|
0.6690/95
|
0.6692/97
|
|
0.6666/71
|
0.6662/67
|
0.6669/74
|
0.6654/59
|
0.6701/06
|
0.6664/69
|
0.6684/89
|
0.6675/80
|
0.6619/24
|
0.6600/05
|
|
| 加元 |
1.3083/88
|
1.3143/48
|
1.3138/43
|
1.3138/43
|
1.3108/13
|
1.3117/22
|
1.3062/67
|
1.3077/82
|
1.3045/50
|
1.3134/39
|
|
1.3138/43
|
1.3082/87
|
1.3108/13
|
1.3094/99
|
1.3062/67
|
1.3060/65
|
1.3061/66
|
1.3035/40
|
1.3083/88
|
1.3045/50
|
|
*2021年11月1日起價格來源：路透社
