|
|
2019-07-08
|
2019-07-09
|
2019-07-10
|
2019-07-11
|
2019-07-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1225/30
|
1.1232/37
|
1.1210/15
|
1.1217/22
|
1.1206/11
|
1.1262/67
|
1.1250/55
|
1.1284/89
|
1.1256/61
|
1.1273/78
|
|
1.1210/15
|
1.1205/10
|
1.1206/11
|
1.1191/96
|
1.1250/55
|
1.1200/05
|
1.1256/61
|
1.1243/48
|
1.1269/74
|
1.1236/41
|
|
| 日圓 |
108.48/53
|
108.71/76
|
108.71/76
|
108.94/99
|
108.85/90
|
108.97/02
|
108.40/45
|
108.51/56
|
108.43/48
|
108.59/64
|
|
108.71/76
|
108.26/31
|
108.85/90
|
108.66/71
|
108.40/45
|
108.33/38
|
108.43/48
|
107.84/89
|
107.79/84
|
107.79/84
|
|
| 英鎊 |
1.2525/30
|
1.2538/43
|
1.2511/16
|
1.2521/26
|
1.2464/69
|
1.2519/24
|
1.2504/09
|
1.2569/74
|
1.2524/29
|
1.2574/79
|
|
1.2511/16
|
1.2497/02
|
1.2464/69
|
1.2438/43
|
1.2504/09
|
1.2442/47
|
1.2524/29
|
1.2494/99
|
1.2569/74
|
1.2517/22
|
|
| 瑞郎 |
0.9910/15
|
0.9944/49
|
0.9937/42
|
0.9949/54
|
0.9933/38
|
0.9939/44
|
0.9891/96
|
0.9903/08
|
0.9897/02
|
0.9906/11
|
|
0.9937/42
|
0.9896/01
|
0.9933/38
|
0.9921/26
|
0.9891/96
|
0.9885/90
|
0.9897/02
|
0.9845/50
|
0.9842/47
|
0.9834/39
|
|
| 澳元 |
0.6980/85
|
0.6992/97
|
0.6969/74
|
0.6973/78
|
0.6926/31
|
0.6967/72
|
0.6957/62
|
0.6986/91
|
0.6973/78
|
0.7022/27
|
|
0.6969/74
|
0.6965/70
|
0.6926/31
|
0.6918/23
|
0.6957/62
|
0.6908/13
|
0.6973/78
|
0.6952/57
|
0.7022/27
|
0.6969/74
|
|
| 紐元 |
0.6625/30
|
0.6651/56
|
0.6621/26
|
0.6629/34
|
0.6603/08
|
0.6655/60
|
0.6639/44
|
0.6687/92
|
0.6664/69
|
0.6696/01
|
|
0.6621/26
|
0.6620/25
|
0.6603/08
|
0.6598/03
|
0.6639/44
|
0.6566/71
|
0.6664/69
|
0.6639/44
|
0.6693/98
|
0.6655/60
|
|
| 加元 |
1.3075/80
|
1.3097/02
|
1.3094/99
|
1.3139/44
|
1.3123/28
|
1.3142/47
|
1.3067/72
|
1.3089/94
|
1.3069/74
|
1.3075/80
|
|
1.3094/99
|
1.3047/52
|
1.3123/28
|
1.3088/93
|
1.3067/72
|
1.3063/68
|
1.3069/74
|
1.3040/45
|
1.3030/35
|
1.3016/21
|
|
*2021年11月1日起價格來源：路透社
