|
|
2019-07-15
|
2019-07-16
|
2019-07-17
|
2019-07-18
|
2019-07-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1270/75
|
1.1282/87
|
1.1257/62
|
1.1261/66
|
1.1204/09
|
1.1231/36
|
1.1221/26
|
1.1268/73
|
1.1266/71
|
1.1279/84
|
|
1.1257/62
|
1.1251/56
|
1.1204/09
|
1.1200/05
|
1.1221/26
|
1.1198/03
|
1.1266/71
|
1.1203/08
|
1.1217/22
|
1.1201/06
|
|
| 日圓 |
107.84/89
|
108.08/13
|
107.88/93
|
108.35/40
|
108.31/36
|
108.35/40
|
108.06/11
|
108.09/14
|
107.46/51
|
107.96/01
|
|
107.88/93
|
107.77/82
|
108.31/36
|
107.80/85
|
108.06/11
|
107.99/04
|
107.46/51
|
107.44/49
|
107.75/80
|
107.19/24
|
|
| 英鎊 |
1.2572/77
|
1.2574/79
|
1.2518/23
|
1.2519/24
|
1.2405/10
|
1.2454/59
|
1.2435/40
|
1.2542/47
|
1.2541/46
|
1.2556/61
|
|
1.2518/23
|
1.2508/13
|
1.2405/10
|
1.2394/99
|
1.2435/40
|
1.2380/85
|
1.2541/46
|
1.2422/27
|
1.2497/02
|
1.2474/79
|
|
| 瑞郎 |
0.9843/48
|
0.9852/57
|
0.9845/50
|
0.9892/97
|
0.9884/89
|
0.9905/10
|
0.9868/73
|
0.9889/94
|
0.9827/32
|
0.9845/50
|
|
0.9845/50
|
0.9815/20
|
0.9884/89
|
0.9834/39
|
0.9868/73
|
0.9862/67
|
0.9827/32
|
0.9825/30
|
0.9823/28
|
0.9804/09
|
|
| 澳元 |
0.7018/23
|
0.7036/41
|
0.7035/40
|
0.7042/47
|
0.7011/16
|
0.7022/27
|
0.7013/18
|
0.7066/71
|
0.7066/71
|
0.7080/85
|
|
0.7035/40
|
0.7010/15
|
0.7011/16
|
0.7009/14
|
0.7013/18
|
0.6994/99
|
0.7066/71
|
0.7003/09
|
0.7041/46
|
0.7035/40
|
|
| 紐元 |
0.6691/96
|
0.6732/37
|
0.6717/22
|
0.6736/41
|
0.6700/05
|
0.6744/49
|
0.6738/43
|
0.6777/82
|
0.6774/79
|
0.6788/93
|
|
0.6717/22
|
0.6688/93
|
0.6700/05
|
0.6694/99
|
0.6738/43
|
0.6693/98
|
0.6774/79
|
0.6725/30
|
0.6760/65
|
0.6756/61
|
|
| 加元 |
1.3028/33
|
1.3049/54
|
1.3042/47
|
1.3078/83
|
1.3066/71
|
1.3091/96
|
1.3039/44
|
1.3093/98
|
1.3042/47
|
1.3107/12
|
|
1.3042/47
|
1.3019/24
|
1.3066/71
|
1.3021/26
|
1.3039/44
|
1.3033/38
|
1.3042/47
|
1.3038/43
|
1.3059/64
|
1.3014/19
|
|
*2021年11月1日起價格來源：路透社
