|
|
2019-07-22
|
2019-07-23
|
2019-07-24
|
2019-07-25
|
2019-07-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1215/20
|
1.1223/28
|
1.1209/14
|
1.1211/16
|
1.1148/53
|
1.1154/59
|
1.1134/39
|
1.1185/90
|
1.1142/47
|
1.1148/53
|
|
1.1209/14
|
1.1205/10
|
1.1148/53
|
1.1145/50
|
1.1134/39
|
1.1125/30
|
1.1142/47
|
1.1099/04
|
1.1124/29
|
1.1110/15
|
|
| 日圓 |
107.78/83
|
108.05/10
|
107.84/89
|
108.26/31
|
108.23/28
|
108.26/31
|
108.19/24
|
108.73/78
|
108.72/77
|
108.80/85
|
|
107.84/89
|
107.69/74
|
108.23/28
|
107.80/85
|
108.19/24
|
107.91/96
|
108.72/77
|
108.02/07
|
108.68/73
|
108.54/59
|
|
| 英鎊 |
1.2504/09
|
1.2512/17
|
1.2481/86
|
1.2481/86
|
1.2439/44
|
1.2520/25
|
1.2477/82
|
1.2516/21
|
1.2450/55
|
1.2457/62
|
|
1.2481/86
|
1.2453/58
|
1.2439/44
|
1.2416/21
|
1.2477/82
|
1.2425/30
|
1.2450/55
|
1.2435/40
|
1.2382/87
|
1.2374/79
|
|
| 瑞郎 |
0.9820/25
|
0.9839/44
|
0.9813/18
|
0.9857/62
|
0.9852/57
|
0.9872/77
|
0.9855/60
|
0.9915/20
|
0.9912/17
|
0.9944/49
|
|
0.9813/18
|
0.9802/07
|
0.9852/57
|
0.9813/18
|
0.9855/60
|
0.9834/39
|
0.9912/17
|
0.9841/46
|
0.9939/44
|
0.9898/03
|
|
| 澳元 |
0.7038/43
|
0.7055/60
|
0.7034/39
|
0.7035/40
|
0.7000/05
|
0.7006/11
|
0.6973/78
|
0.6982/87
|
0.6943/48
|
0.6953/58
|
|
0.7034/39
|
0.7029/34
|
0.7000/05
|
0.6994/99
|
0.6973/78
|
0.6970/75
|
0.6943/48
|
0.6940/45
|
0.6905/10
|
0.6900/05
|
|
| 紐元 |
0.6755/60
|
0.6785/90
|
0.6763/68
|
0.6763/68
|
0.6703/08
|
0.6721/26
|
0.6702/07
|
0.6706/11
|
0.6653/58
|
0.6669/74
|
|
0.6763/68
|
0.6755/60
|
0.6703/08
|
0.6701/06
|
0.6702/07
|
0.6689/94
|
0.6653/58
|
0.6652/57
|
0.6629/34
|
0.6624/29
|
|
| 加元 |
1.3053/58
|
1.3117/22
|
1.3109/14
|
1.3162/67
|
1.3133/38
|
1.3148/53
|
1.3142/47
|
1.3165/70
|
1.3161/66
|
1.3197/02
|
|
1.3109/14
|
1.3038/43
|
1.3133/38
|
1.3108/13
|
1.3142/47
|
1.3117/22
|
1.3161/66
|
1.3113/18
|
1.3170/75
|
1.3154/59
|
|
*2021年11月1日起價格來源：路透社
