|
|
2019-07-29
|
2019-07-30
|
2019-07-31
|
2019-08-01
|
2019-08-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1130/35
|
1.1146/51
|
1.1145/50
|
1.1158/63
|
1.1155/60
|
1.1160/65
|
1.1083/88
|
1.1096/01
|
1.1083/88
|
1.1114/19
|
|
1.1145/50
|
1.1111/16
|
1.1155/60
|
1.1130/35
|
1.1083/88
|
1.1062/67
|
1.1083/88
|
1.1025/30
|
1.1109/14
|
1.1068/73
|
|
| 日圓 |
108.63/68
|
108.88/93
|
108.77/82
|
108.92/97
|
108.57/62
|
108.98/03
|
108.77/82
|
109.29/34
|
107.32/37
|
107.55/60
|
|
108.77/82
|
108.40/45
|
108.57/62
|
108.43/48
|
108.77/82
|
108.47/52
|
107.32/37
|
107.23/28
|
106.54/59
|
106.49/54
|
|
| 英鎊 |
1.2378/83
|
1.2379/84
|
1.2221/26
|
1.2228/33
|
1.2160/65
|
1.2247/52
|
1.2160/65
|
1.2172/77
|
1.2147/52
|
1.2167/72
|
|
1.2221/26
|
1.2210/15
|
1.2160/65
|
1.2117/22
|
1.2160/65
|
1.2132/37
|
1.2147/52
|
1.2077/82
|
1.2157/62
|
1.2088/93
|
|
| 瑞郎 |
0.9930/35
|
0.9931/36
|
0.9912/17
|
0.9920/25
|
0.9900/05
|
0.9947/52
|
0.9931/36
|
0.9973/78
|
0.9895/00
|
0.9907/12
|
|
0.9912/17
|
0.9907/12
|
0.9900/05
|
0.9888/93
|
0.9931/36
|
0.9881/88
|
0.9895/00
|
0.9888/93
|
0.9821/26
|
0.9812/17
|
|
| 澳元 |
0.6908/13
|
0.6914/19
|
0.6900/05
|
0.6906/11
|
0.6872/77
|
0.6897/02
|
0.6839/44
|
0.6866/71
|
0.6802/07
|
0.6817/22
|
|
0.6900/05
|
0.6893/98
|
0.6872/77
|
0.6866/71
|
0.6839/44
|
0.6830/35
|
0.6802/07
|
0.6793/98
|
0.6793/98
|
0.6761/66
|
|
| 紐元 |
0.6635/40
|
0.6639/44
|
0.6627/32
|
0.6632/37
|
0.6612/17
|
0.6617/22
|
0.6557/62
|
0.6575/80
|
0.6551/56
|
0.6562/67
|
|
0.6627/32
|
0.6614/19
|
0.6612/17
|
0.6600/05
|
0.6557/62
|
0.6541/46
|
0.6551/56
|
0.6532/37
|
0.6529/34
|
0.6503/08
|
|
| 加元 |
1.3165/70
|
1.3180/85
|
1.3160/65
|
1.3190/95
|
1.3150/55
|
1.3212/17
|
1.3194/99
|
1.3245/50
|
1.3230/35
|
1.3264/69
|
|
1.3160/65
|
1.3147/52
|
1.3150/55
|
1.3149/54
|
1.3194/99
|
1.3103/08
|
1.3230/35
|
1.3179/84
|
1.3209/14
|
1.3198/03
|
|
*2021年11月1日起價格來源：路透社
