|
|
2019-08-05
|
2019-08-06
|
2019-08-07
|
2019-08-08
|
2019-08-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1103/08
|
1.1211/16
|
1.1201/06
|
1.1247/52
|
1.1198/03
|
1.1240/45
|
1.1212/17
|
1.1230/35
|
1.1184/89
|
1.1221/26
|
|
1.1201/06
|
1.1103/08
|
1.1198/03
|
1.1165/70
|
1.1212/17
|
1.1177/82
|
1.1184/89
|
1.1179/84
|
1.1205/10
|
1.1175/80
|
|
| 日圓 |
106.60/65
|
106.60/65
|
106.00/05
|
107.06/11
|
106.50/55
|
106.56/61
|
106.10/15
|
106.28/33
|
105.94/99
|
106.07/12
|
|
106.00/05
|
105.76/81
|
106.50/55
|
105.50/55
|
106.10/15
|
105.47/52
|
105.94/99
|
105.87/92
|
105.55/60
|
105.25/30
|
|
| 英鎊 |
1.2147/52
|
1.2186/91
|
1.2140/45
|
1.2207/12
|
1.2151/56
|
1.2189/94
|
1.2141/46
|
1.2180/85
|
1.2131/36
|
1.2150/55
|
|
1.2140/45
|
1.2099/04
|
1.2151/56
|
1.2133/38
|
1.2141/46
|
1.2119/24
|
1.2131/36
|
1.2093/98
|
1.2052/57
|
1.2046/51
|
|
| 瑞郎 |
0.9823/28
|
0.9826/31
|
0.9734/39
|
0.9790/95
|
0.9766/71
|
0.9795/00
|
0.9734/39
|
0.9784/89
|
0.9749/54
|
0.9756/61
|
|
0.9734/39
|
0.9714/19
|
0.9766/71
|
0.9701/06
|
0.9734/39
|
0.9690/95
|
0.9749/54
|
0.9729/34
|
0.9720/25
|
0.9707/12
|
|
| 澳元 |
0.6787/92
|
0.6802/07
|
0.6757/62
|
0.6799/04
|
0.6754/59
|
0.6780/85
|
0.6765/70
|
0.6819/24
|
0.6803/08
|
0.6816/21
|
|
0.6757/62
|
0.6746/51
|
0.6754/59
|
0.6748/53
|
0.6765/70
|
0.6675/80
|
0.6803/08
|
0.6744/49
|
0.6789/94
|
0.6776/81
|
|
| 紐元 |
0.6521/26
|
0.6542/47
|
0.6532/37
|
0.6585/90
|
0.6521/26
|
0.6555/60
|
0.6461/66
|
0.6489/94
|
0.6479/84
|
0.6496/01
|
|
0.6532/37
|
0.6487/92
|
0.6521/26
|
0.6507/12
|
0.6461/66
|
0.6376/81
|
0.6479/84
|
0.6432/37
|
0.6462/67
|
0.6459/64
|
|
| 加元 |
1.3201/06
|
1.3245/50
|
1.3217/22
|
1.3289/94
|
1.3278/83
|
1.3343/48
|
1.3313/18
|
1.3315/20
|
1.3235/40
|
1.3272/77
|
|
1.3217/22
|
1.3175/80
|
1.3278/83
|
1.3185/90
|
1.3313/18
|
1.3265/70
|
1.3235/40
|
1.3224/29
|
1.3206/11
|
1.3202/07
|
|
*2021年11月1日起價格來源：路透社
