|
|
2019-08-12
|
2019-08-13
|
2019-08-14
|
2019-08-15
|
2019-08-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1200/05
|
1.1228/33
|
1.1219/24
|
1.1226/31
|
1.1172/77
|
1.1189/94
|
1.1136/41
|
1.1156/61
|
1.1105/10
|
1.1112/17
|
|
1.1219/24
|
1.1160/65
|
1.1172/77
|
1.1168/73
|
1.1136/41
|
1.1130/35
|
1.1105/10
|
1.1089/94
|
1.1095/00
|
1.1064/69
|
|
| 日圓 |
105.60/65
|
105.61/66
|
105.25/30
|
106.95/00
|
106.66/71
|
106.75/80
|
105.86/91
|
106.76/81
|
106.08/13
|
106.47/52
|
|
105.25/30
|
105.03/08
|
106.66/71
|
105.04/09
|
105.86/91
|
105.63/68
|
106.08/13
|
105.68/73
|
106.25/30
|
105.96/01
|
|
| 英鎊 |
1.2028/33
|
1.2104/09
|
1.2075/80
|
1.2095/00
|
1.2052/57
|
1.2098/03
|
1.2057/62
|
1.2148/53
|
1.2107/12
|
1.2173/78
|
|
1.2075/80
|
1.2013/18
|
1.2052/57
|
1.2040/45
|
1.2057/62
|
1.2043/48
|
1.2107/12
|
1.2049/54
|
1.2151/56
|
1.2075/80
|
|
| 瑞郎 |
0.9724/29
|
0.9752/57
|
0.9685/90
|
0.9766/71
|
0.9758/63
|
0.9768/73
|
0.9732/37
|
0.9774/79
|
0.9766/71
|
0.9807/12
|
|
0.9685/90
|
0.9680/85
|
0.9758/63
|
0.9657/62
|
0.9732/37
|
0.9703/08
|
0.9766/71
|
0.9720/25
|
0.9779/84
|
0.9756/61
|
|
| 澳元 |
0.6783/88
|
0.6793/98
|
0.6751/56
|
0.6816/21
|
0.6790/95
|
0.6806/11
|
0.6744/49
|
0.6788/93
|
0.6773/78
|
0.6793/98
|
|
0.6751/56
|
0.6743/48
|
0.6790/95
|
0.6745/50
|
0.6744/49
|
0.6733/38
|
0.6773/78
|
0.6744/49
|
0.6781/86
|
0.6768/73
|
|
| 紐元 |
0.6462/67
|
0.6473/78
|
0.6445/50
|
0.6469/74
|
0.6447/52
|
0.6466/71
|
0.6432/37
|
0.6457/62
|
0.6441/46
|
0.6448/53
|
|
0.6445/50
|
0.6437/42
|
0.6447/52
|
0.6419/24
|
0.6432/37
|
0.6419/24
|
0.6441/46
|
0.6425/30
|
0.6425/30
|
0.6421/26
|
|
| 加元 |
1.3210/15
|
1.3248/53
|
1.3241/46
|
1.3291/96
|
1.3219/24
|
1.3324/29
|
1.3321/26
|
1.3337/42
|
1.3322/27
|
1.3323/28
|
|
1.3241/46
|
1.3210/15
|
1.3219/24
|
1.3183/88
|
1.3321/26
|
1.3209/14
|
1.3322/27
|
1.3284/89
|
1.3266/71
|
1.3259/64
|
|
*2021年11月1日起價格來源：路透社
