|
|
2019-08-19
|
2019-08-20
|
2019-08-21
|
2019-08-22
|
2019-08-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1095/00
|
1.1111/16
|
1.1080/85
|
1.1105/10
|
1.1095/00
|
1.1105/10
|
1.1084/89
|
1.1111/16
|
1.1083/88
|
1.1151/56
|
|
1.1080/85
|
1.1079/84
|
1.1095/00
|
1.1063/68
|
1.1084/89
|
1.1079/84
|
1.1083/88
|
1.1061/66
|
1.1143/48
|
1.1050/55
|
|
| 日圓 |
106.43/48
|
106.68/73
|
106.60/65
|
106.67/72
|
106.29/34
|
106.59/64
|
106.56/61
|
106.63/68
|
106.38/43
|
106.71/76
|
|
106.60/65
|
106.22/27
|
106.29/34
|
106.14/19
|
106.56/61
|
106.17/22
|
106.38/43
|
106.23/28
|
105.28/33
|
105.23/28
|
|
| 英鎊 |
1.2155/60
|
1.2170/75
|
1.2131/36
|
1.2177/82
|
1.2163/68
|
1.2173/78
|
1.2121/26
|
1.2271/76
|
1.2255/60
|
1.2285/90
|
|
1.2131/36
|
1.2102/07
|
1.2163/68
|
1.2062/67
|
1.2121/26
|
1.2110/15
|
1.2255/60
|
1.2106/11
|
1.2285/90
|
1.2192/97
|
|
| 瑞郎 |
0.9785/90
|
0.9819/24
|
0.9809/14
|
0.9815/20
|
0.9780/85
|
0.9824/29
|
0.9820/25
|
0.9842/47
|
0.9833/38
|
0.9875/80
|
|
0.9809/14
|
0.9771/76
|
0.9780/85
|
0.9773/78
|
0.9820/25
|
0.9772/77
|
0.9833/38
|
0.9810/15
|
0.9741/46
|
0.9733/38
|
|
| 澳元 |
0.6783/88
|
0.6787/92
|
0.6763/68
|
0.6792/97
|
0.6773/78
|
0.6796/01
|
0.6778/83
|
0.6785/90
|
0.6756/61
|
0.6775/80
|
|
0.6763/68
|
0.6763/68
|
0.6773/78
|
0.6752/57
|
0.6778/83
|
0.6771/76
|
0.6756/61
|
0.6749/54
|
0.6750/55
|
0.6734/39
|
|
| 紐元 |
0.6428/33
|
0.6428/33
|
0.6406/11
|
0.6427/32
|
0.6413/18
|
0.6420/25
|
0.6395/00
|
0.6406/11
|
0.6364/69
|
0.6408/13
|
|
0.6406/11
|
0.6406/11
|
0.6413/18
|
0.6401/06
|
0.6395/00
|
0.6394/99
|
0.6364/69
|
0.6359/64
|
0.6388/93
|
0.6362/67
|
|
| 加元 |
1.3265/70
|
1.3330/35
|
1.3328/33
|
1.3344/49
|
1.3315/20
|
1.3324/29
|
1.3293/98
|
1.3313/18
|
1.3298/03
|
1.3337/42
|
|
1.3328/33
|
1.3249/54
|
1.3315/20
|
1.3306/11
|
1.3293/98
|
1.3253/58
|
1.3298/03
|
1.3273/78
|
1.3292/97
|
1.3275/80
|
|
*2021年11月1日起價格來源：路透社
