|
|
2019-08-26
|
2019-08-27
|
2019-08-28
|
2019-08-29
|
2019-08-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1152/57
|
1.1152/57
|
1.1096/01
|
1.1114/19
|
1.1091/96
|
1.1096/01
|
1.1078/83
|
1.1090/95
|
1.1050/55
|
1.1058/63
|
|
1.1096/01
|
1.1093/98
|
1.1091/96
|
1.1084/89
|
1.1078/83
|
1.1071/76
|
1.1050/55
|
1.1040/45
|
1.0974/79
|
1.0961/66
|
|
| 日圓 |
104.76/81
|
106.39/44
|
106.16/21
|
106.17/22
|
105.75/80
|
106.05/10
|
106.00/05
|
106.66/71
|
106.60/65
|
106.62/67
|
|
106.16/21
|
104.76/81
|
105.75/80
|
105.57/62
|
106.00/05
|
105.63/68
|
106.60/65
|
105.81/86
|
106.24/29
|
106.08/13
|
|
| 英鎊 |
1.2266/71
|
1.2283/88
|
1.2215/20
|
1.2308/13
|
1.2292/97
|
1.2294/99
|
1.2216/21
|
1.2230/35
|
1.2175/80
|
1.2223/28
|
|
1.2215/20
|
1.2206/11
|
1.2292/97
|
1.2207/12
|
1.2216/21
|
1.2155/60
|
1.2175/80
|
1.2173/78
|
1.2151/56
|
1.2137/42
|
|
| 瑞郎 |
0.9720/25
|
0.9814/19
|
0.9793/98
|
0.9835/40
|
0.9807/12
|
0.9826/31
|
0.9814/19
|
0.9873/78
|
0.9870/75
|
0.9915/20
|
|
0.9793/98
|
0.9720/25
|
0.9807/12
|
0.9773/78
|
0.9814/19
|
0.9799/04
|
0.9870/75
|
0.9798/03
|
0.9906/11
|
0.9857/62
|
|
| 澳元 |
0.6691/96
|
0.6786/91
|
0.6772/77
|
0.6778/83
|
0.6753/58
|
0.6760/65
|
0.6735/40
|
0.6751/56
|
0.6724/29
|
0.6738/43
|
|
0.6772/77
|
0.6691/96
|
0.6753/58
|
0.6744/49
|
0.6735/40
|
0.6733/38
|
0.6724/29
|
0.6715/20
|
0.6725/30
|
0.6704/09
|
|
| 紐元 |
0.6347/52
|
0.6401/06
|
0.6381/86
|
0.6397/02
|
0.6360/65
|
0.6365/70
|
0.6334/39
|
0.6345/50
|
0.6306/11
|
0.6318/23
|
|
0.6381/86
|
0.6347/52
|
0.6360/65
|
0.6355/60
|
0.6334/39
|
0.6324/29
|
0.6306/11
|
0.6302/07
|
0.6290/95
|
0.6281/86
|
|
| 加元 |
1.3314/19
|
1.3317/22
|
1.3261/66
|
1.3286/91
|
1.3286/91
|
1.3316/21
|
1.3307/12
|
1.3317/22
|
1.3299/04
|
1.3331/36
|
|
1.3261/66
|
1.3256/61
|
1.3286/91
|
1.3223/28
|
1.3307/12
|
1.3278/83
|
1.3299/04
|
1.3270/75
|
1.3319/24
|
1.3246/51
|
|
*2021年11月1日起價格來源：路透社
