|
|
2019-09-02
|
2019-09-03
|
2019-09-04
|
2019-09-05
|
2019-09-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0990/95
|
1.0992/97
|
1.0964/69
|
1.0976/81
|
1.0965/70
|
1.1036/41
|
1.1029/34
|
1.1082/87
|
1.1033/38
|
1.1055/60
|
|
1.0971/76
|
1.0956/61
|
1.0965/70
|
1.0924/29
|
1.1029/34
|
1.0962/67
|
1.1033/38
|
1.1015/20
|
1.1028/33
|
1.1018/23
|
|
| 日圓 |
106.09/14
|
106.38/43
|
106.17/22
|
106.36/41
|
106.01/06
|
106.42/47
|
106.37/42
|
107.21/26
|
106.94/99
|
107.08/13
|
|
106.10/15
|
106.03/08
|
106.01/06
|
105.72/77
|
106.37/42
|
105.81/86
|
106.94/99
|
106.29/34
|
106.87/92
|
106.60/65
|
|
| 英鎊 |
1.2159/64
|
1.2172/77
|
1.2063/68
|
1.2104/09
|
1.2081/86
|
1.2228/33
|
1.2210/15
|
1.2352/57
|
1.2320/25
|
1.2341/46
|
|
1.2075/80
|
1.2034/39
|
1.2081/86
|
1.1957/62
|
1.2210/15
|
1.2075/80
|
1.2320/25
|
1.2208/13
|
1.2292/97
|
1.2277/82
|
|
| 瑞郎 |
0.9889/94
|
0.9917/22
|
0.9906/11
|
0.9927/32
|
0.9871/76
|
0.9882/87
|
0.9800/05
|
0.9871/76
|
0.9866/71
|
0.9915/20
|
|
0.9896/01
|
0.9887/92
|
0.9871/76
|
0.9861/66
|
0.9800/05
|
0.9796/01
|
0.9866/71
|
0.9796/01
|
0.9876/81
|
0.9852/57
|
|
| 澳元 |
0.6727/32
|
0.6732/37
|
0.6712/17
|
0.6761/66
|
0.6759/64
|
0.6799/04
|
0.6796/01
|
0.6828/33
|
0.6814/19
|
0.6859/64
|
|
0.6713/18
|
0.6708/13
|
0.6759/64
|
0.6685/90
|
0.6796/01
|
0.6753/58
|
0.6814/19
|
0.6791/96
|
0.6846/51
|
0.6805/10
|
|
| 紐元 |
0.6300/05
|
0.6316/21
|
0.6305/10
|
0.6331/36
|
0.6331/36
|
0.6362/67
|
0.6359/64
|
0.6393/98
|
0.6370/75
|
0.6442/47
|
|
0.6306/11
|
0.6287/92
|
0.6331/36
|
0.6267/72
|
0.6359/64
|
0.6323/28
|
0.6370/75
|
0.6352/57
|
0.6424/29
|
0.6362/67
|
|
| 加元 |
1.3316/21
|
1.3359/64
|
1.3326/31
|
1.3380/85
|
1.3324/29
|
1.3343/48
|
1.3218/23
|
1.3244/49
|
1.3233/38
|
1.3235/40
|
|
1.3318/23
|
1.3310/15
|
1.3324/29
|
1.3321/26
|
1.3218/23
|
1.3216/21
|
1.3233/38
|
1.3189/94
|
1.3172/77
|
1.3156/61
|
|
*2021年11月1日起價格來源：路透社
