|
|
2019-09-09
|
2019-09-10
|
2019-09-11
|
2019-09-12
|
2019-09-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1023/28
|
1.1066/71
|
1.1050/55
|
1.1057/62
|
1.1046/51
|
1.1053/58
|
1.1002/10
|
1.1085/90
|
1.1071/76
|
1.1107/12
|
|
1.1050/55
|
1.1013/18
|
1.1046/51
|
1.1029/34
|
1.1005/10
|
1.0983/88
|
1.1071/76
|
1.0925/30
|
1.1065/70
|
1.1053/58
|
|
| 日圓 |
106.87/92
|
107.16/21
|
107.13/18
|
107.49/54
|
107.40/45
|
107.83/88
|
107.76/81
|
108.14/19
|
108.13/18
|
108.24/29
|
|
107.13/18
|
106.74/79
|
107.40/48
|
107.13/18
|
107.76/81
|
107.40/45
|
108.13/18
|
107.50/55
|
108.12/17
|
107.88/93
|
|
| 英鎊 |
1.2283/88
|
1.2383/88
|
1.2343/48
|
1.2377/82
|
1.2354/59
|
1.2369/74
|
1.2323/28
|
1.2365/70
|
1.2345/50
|
1.2481/86
|
|
1.2343/48
|
1.2232/37
|
1.2354/59
|
1.2305/10
|
1.2323/28
|
1.2310/15
|
1.2345/50
|
1.2281/86
|
1.2476/81
|
1.2325/30
|
|
| 瑞郎 |
0.9877/82
|
0.9916/21
|
0.9915/20
|
0.9930/35
|
0.9908/13
|
0.9941/46
|
0.9927/32
|
0.9944/49
|
0.9903/08
|
0.9910/15
|
|
0.9915/20
|
0.9877/82
|
0.9908/13
|
0.9887/92
|
0.9927/32
|
0.9907/12
|
0.9903/08
|
0.9878/83
|
0.9908/13
|
0.9852/57
|
|
| 澳元 |
0.6847/52
|
0.6874/79
|
0.6861/66
|
0.6868/73
|
0.6859/64
|
0.6882/87
|
0.6859/64
|
0.6892/97
|
0.6864/69
|
0.6888/93
|
|
0.6861/66
|
0.6835/40
|
0.6859/64
|
0.6847/52
|
0.6859/64
|
0.6846/51
|
0.6864/69
|
0.6857/62
|
0.6878/83
|
0.6857/62
|
|
| 紐元 |
0.6423/28
|
0.6442/47
|
0.6423/28
|
0.6440/45
|
0.6417/22
|
0.6437/42
|
0.6409/14
|
0.6448/53
|
0.6403/08
|
0.6408/13
|
|
0.6423/28
|
0.6411/16
|
0.6417/22
|
0.6407/12
|
0.6409/14
|
0.6405/10
|
0.6403/08
|
0.6402/07
|
0.6370/75
|
0.6370/75
|
|
| 加元 |
1.3169/74
|
1.3175/80
|
1.3161/66
|
1.3189/94
|
1.3148/53
|
1.3212/17
|
1.3191/96
|
1.3216/21
|
1.3208/13
|
1.3281/86
|
|
1.3161/66
|
1.3137/42
|
1.3148/53
|
1.3131/36
|
1.3191/96
|
1.3138/43
|
1.3208/13
|
1.3175/80
|
1.3279/84
|
1.3204/09
|
|
*2021年11月1日起價格來源：路透社
