|
|
2019-09-16
|
2019-09-17
|
2019-09-18
|
2019-09-19
|
2019-09-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1076/81
|
1.1084/89
|
1.1003/08
|
1.1071/76
|
1.1064/69
|
1.1073/78
|
1.1030/35
|
1.1071/76
|
1.1051/56
|
1.1065/70
|
|
1.1003/08
|
1.0991/96
|
1.1064/69
|
1.0988/93
|
1.1030/35
|
1.1011/16
|
1.1051/56
|
1.1014/19
|
1.1014/19
|
1.0994/99
|
|
| 日圓 |
107.80/85
|
108.07/12
|
108.02/07
|
108.35/40
|
108.18/23
|
108.41/46
|
108.32/37
|
108.45/50
|
107.95/00
|
108.06/11
|
|
108.02/07
|
107.47/52
|
108.18/23
|
107.94/99
|
108.32/37
|
108.06/11
|
107.95/00
|
107.76/81
|
107.64/69
|
107.60/65
|
|
| 英鎊 |
1.2493/98
|
1.2501/06
|
1.2421/26
|
1.2525/30
|
1.2500/05
|
1.2512/17
|
1.2462/67
|
1.2558/63
|
1.2533/38
|
1.2580/85
|
|
1.2421/26
|
1.2397/02
|
1.2500/05
|
1.2390/95
|
1.2462/67
|
1.2437/42
|
1.2533/38
|
1.2436/41
|
1.2474/79
|
1.2458/63
|
|
| 瑞郎 |
0.9872/77
|
0.9938/43
|
0.9921/26
|
0.9966/71
|
0.9934/39
|
0.9978/83
|
0.9968/73
|
0.9981/86
|
0.9917/22
|
0.9934/39
|
|
0.9921/26
|
0.9863/68
|
0.9934/39
|
0.9911/16
|
0.9968/73
|
0.9924/29
|
0.9917/22
|
0.9898/03
|
0.9914/19
|
0.9887/92
|
|
| 澳元 |
0.6878/83
|
0.6882/87
|
0.6866/71
|
0.6868/73
|
0.6859/64
|
0.6867/72
|
0.6822/27
|
0.6835/40
|
0.6797/02
|
0.6806/11
|
|
0.6866/71
|
0.6852/57
|
0.6859/64
|
0.6828/33
|
0.6822/27
|
0.6810/15
|
0.6797/02
|
0.6778/83
|
0.6761/66
|
0.6758/63
|
|
| 紐元 |
0.6381/86
|
0.6389/94
|
0.6341/46
|
0.6356/61
|
0.6348/53
|
0.6360/65
|
0.6312/17
|
0.6330/35
|
0.6300/05
|
0.6305/10
|
|
0.6341/46
|
0.6339/44
|
0.6348/53
|
0.6320/25
|
0.6312/17
|
0.6298/03
|
0.6300/05
|
0.6296/01
|
0.6254/59
|
0.6253/58
|
|
| 加元 |
1.3216/21
|
1.3269/74
|
1.3238/43
|
1.3297/02
|
1.3249/54
|
1.3308/13
|
1.3292/97
|
1.3305/10
|
1.3254/59
|
1.3298/03
|
|
1.3238/43
|
1.3211/16
|
1.3249/54
|
1.3231/36
|
1.3292/97
|
1.3237/42
|
1.3254/59
|
1.3240/45
|
1.3275/80
|
1.3247/52
|
|
*2021年11月1日起價格來源：路透社
