|
|
2019-09-23
|
2019-09-24
|
2019-09-25
|
2019-09-26
|
2019-09-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1014/19
|
1.1023/28
|
1.0994/99
|
1.1018/23
|
1.1015/20
|
1.1022/27
|
1.0939/44
|
1.0965/70
|
1.0927/32
|
1.0956/61
|
|
1.0994.99
|
1.0964/69
|
1.1015/20
|
1.0982/87
|
1.0939/44
|
1.0935/40
|
1.0927/32
|
1.0920/25
|
1.0938/43
|
1.0903/08
|
|
| 日圓 |
107.67/72
|
107.74/79
|
107.43/48
|
107.77/82
|
107.02/07
|
107.86/91
|
107.80/85
|
107.86/91
|
107.77/82
|
108.16/21
|
|
107.43/48
|
107.29/34
|
107.02/07
|
106.99/04
|
107.80/85
|
106.94/99
|
107.77/82
|
107.40/45
|
107.80/85
|
107.63/68
|
|
| 英鎊 |
1.2470/75
|
1.2489/94
|
1.2434/39
|
1.2501/06
|
1.2494/99
|
1.2497/02
|
1.2347/52
|
1.2378/83
|
1.2326/31
|
1.2334/39
|
|
1.2434/39
|
1.2411/16
|
1.2494/99
|
1.2412/17
|
1.2347/52
|
1.2345/50
|
1.2326/31
|
1.2300/05
|
1.2288/93
|
1.2269/74
|
|
| 瑞郎 |
0.9911/16
|
0.9920/25
|
0.9895/00
|
0.9912/17
|
0.9853/58
|
0.9923/28
|
0.9921/26
|
0.9945/50
|
0.9928/33
|
0.9947/52
|
|
0.9895/00
|
0.9888/93
|
0.9853/58
|
0.9841/46
|
0.9921/26
|
0.9846/51
|
0.9928/33
|
0.9904/09
|
0.9902/07
|
0.9896/01
|
|
| 澳元 |
0.6767/72
|
0.6779/84
|
0.6768/73
|
0.6803/08
|
0.6797/02
|
0.6802/07
|
0.6752/57
|
0.6778/83
|
0.6752/57
|
0.6777/82
|
|
0.6768/73
|
0.6763/68
|
0.6797/02
|
0.6763/68
|
0.6752/57
|
0.6737/42
|
0.6752/57
|
0.6744/49
|
0.6758/63
|
0.6741/46
|
|
| 紐元 |
0.6262/67
|
0.6295/00
|
0.6291/96
|
0.6328/33
|
0.6327/32
|
0.6346/51
|
0.6270/75
|
0.6325/30
|
0.6301/06
|
0.6307/12
|
|
0.6291/96
|
0.6256/61
|
0.6327/32
|
0.6285/90
|
0.6270/75
|
0.6264/69
|
0.6301/06
|
0.6266/71
|
0.6289/94
|
0.6277/82
|
|
| 加元 |
1.3267/72
|
1.3303/08
|
1.3257/62
|
1.3272/77
|
1.3234/39
|
1.3286/91
|
1.3255/60
|
1.3274/79
|
1.3259/64
|
1.3276/81
|
|
1.3257/62
|
1.3255/60
|
1.3234/39
|
1.3233/38
|
1.3255/60
|
1.3228/33
|
1.3259/64
|
1.3230/35
|
1.3243/48
|
1.3212/17
|
|
*2021年11月1日起價格來源：路透社
