|
|
2019-09-30
|
2019-10-01
|
2019-10-02
|
2019-10-03
|
2019-10-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0942/47
|
1.0946/51
|
1.0899/04
|
1.0940/45
|
1.0934/39
|
1.0961/66
|
1.0956/61
|
1.0997/02
|
1.0971/76
|
1.0994/02
|
|
1.0899/04
|
1.0883/88
|
1.0934/39
|
1.0877/82
|
1.0956/61
|
1.0902/07
|
1.0971/76
|
1.0939/44
|
1.0980/85
|
1.0955/60
|
|
| 日圓 |
107.86/91
|
108.16/21
|
108.06/11
|
108.44/49
|
107.70/75
|
107.87/92
|
107.17/22
|
107.27/32
|
106.87/92
|
107.10/15
|
|
108.06/11
|
107.72/77
|
107.70/75
|
107.60/65
|
107.17/22
|
107.02/07
|
106.87/92
|
106.46/51
|
106.84/89
|
106.57/65
|
|
| 英鎊 |
1.2290/95
|
1.2343/48
|
1.2294/99
|
1.2337/42
|
1.2299/04
|
1.2322/27
|
1.2303/08
|
1.2411/16
|
1.2350/55
|
1.2355/60
|
|
1.2294/99
|
1.2273/78
|
1.2299/04
|
1.2205/10
|
1.2303/08
|
1.2225/30
|
1.2350/55
|
1.2263/68
|
1.2330/35
|
1.2274/79
|
|
| 瑞郎 |
0.9902/07
|
0.9985/90
|
0.9980/85
|
1.0014/19
|
0.9928/33
|
1.0024/29
|
0.9974/79
|
1.0025/30
|
0.9984/89
|
1.0006/11
|
|
0.9980/85
|
0.9902/07
|
0.9928/33
|
0.9926/31
|
0.9974/79
|
0.9919/24
|
0.9984/89
|
0.9950/55
|
0.9948/53
|
0.9925/32
|
|
| 澳元 |
0.6758/63
|
0.6768/73
|
0.6749/54
|
0.6773/78
|
0.6702/07
|
0.6716/21
|
0.6703/08
|
0.6751/56
|
0.6741/46
|
0.6772/77
|
|
0.6749/54
|
0.6739/44
|
0.6702/07
|
0.6670/75
|
0.6703/08
|
0.6669/74
|
0.6741/46
|
0.6700/05
|
0.6767/72
|
0.6737/42
|
|
| 紐元 |
0.6289/94
|
0.6292/97
|
0.6260/65
|
0.6270/75
|
0.6241/46
|
0.6269/74
|
0.6267/72
|
0.6314/19
|
0.6296/01
|
0.6333/41
|
|
0.6260/65
|
0.6247/52
|
0.6241/46
|
0.6201/06
|
0.6267/72
|
0.6217/22
|
0.6296/01
|
0.6253/58
|
0.6311/16
|
0.6294/99
|
|
| 加元 |
1.3236/41
|
1.3257/62
|
1.3234/39
|
1.3288/93
|
1.3212/17
|
1.3316/21
|
1.3313/18
|
1.3345/50
|
1.3326/31
|
1.3343/48
|
|
1.3234/39
|
1.3222/27
|
1.3212/17
|
1.3207/12
|
1.3313/18
|
1.3204/09
|
1.3326/31
|
1.3308/13
|
1.3322/27
|
1.3297/02
|
|
*2021年11月1日起價格來源：路透社
