|
|
2019-10-07
|
2019-10-08
|
2019-10-09
|
2019-10-10
|
2019-10-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0980/85
|
1.0998/03
|
1.0971/76
|
1.0993/98
|
1.0954/59
|
1.0988/93
|
1.0972/77
|
1.1032/37
|
1.1005/10
|
1.1060/65
|
|
1.0971/76
|
1.0960/65
|
1.0954/59
|
1.0939/44
|
1.0972/77
|
1.0948/53
|
1.1005/10
|
1.0966/71
|
1.1039/44
|
1.0999/04
|
|
| 日圓 |
106.81/86
|
107.44/49
|
107.28/33
|
107.42/47
|
107.07/12
|
107.60/65
|
107.52/57
|
107.95/00
|
107.89/94
|
108.60/65
|
|
107.28/33
|
106.67/72
|
107.07/12
|
106.78/83
|
107.52/57
|
106.91/96
|
107.89/94
|
107.01/06
|
108.49/54
|
107.82/87
|
|
| 英鎊 |
1.2330/35
|
1.2335/40
|
1.2297/02
|
1.2300/05
|
1.2215/20
|
1.2289/94
|
1.2207/12
|
1.2467/72
|
1.2442/47
|
1.2704/09
|
|
1.2297/02
|
1.2285/90
|
1.2215/20
|
1.2193/98
|
1.2207/12
|
1.2196/96
|
1.2442/47
|
1.2199/04
|
1.2659/64
|
1.2407/12
|
|
| 瑞郎 |
0.9942/47
|
0.9963/68
|
0.9945/50
|
0.9956/61
|
0.9934/39
|
0.9961/66
|
0.9958/63
|
0.9970/75
|
0.9964/69
|
0.9988/93
|
|
0.9945/90
|
0.9924/29
|
0.9934/39
|
0.9903/08
|
0.9958/63
|
0.9914/19
|
0.9964/69
|
0.9912/17
|
0.9973/78
|
0.9956/61
|
|
| 澳元 |
0.6758/63
|
0.6763/68
|
0.6729/34
|
0.6755/60
|
0.6725/30
|
0.6747/52
|
0.6724/29
|
0.6772/77
|
0.6760/65
|
0.6808/13
|
|
0.6729/34
|
0.6728/33
|
0.6725/30
|
0.6763/68
|
0.6724/29
|
0.6720/25
|
0.6760/65
|
0.6708/13
|
0.6798/03
|
0.6751/56
|
|
| 紐元 |
0.6312/17
|
0.6320/25
|
0.6286/91
|
0.6325/30
|
0.6289/94
|
0.6323/28
|
0.6291/96
|
0.6333/38
|
0.6314/19
|
0.6352/57
|
|
0.6286/91
|
0.6281/86
|
0.6289/94
|
0.6284/89
|
0.6291/96
|
0.6288/93
|
0.6314/19
|
0.6275/80
|
0.6333/38
|
0.6313/18
|
|
| 加元 |
1.3309/14
|
1.3328/33
|
1.3308/13
|
1.3334/39
|
1.3317/22
|
1.3332/37
|
1.3328/33
|
1.3344/49
|
1.3294/99
|
1.3298/03
|
|
1.3308/13
|
1.3288/93
|
1.3317/22
|
1.3285/90
|
1.3328/33
|
1.3293/98
|
1.3294/99
|
13267/72
|
1.3181/86
|
1.3169/74
|
|
*2021年11月1日起價格來源：路透社
