|
|
2019-10-14
|
2019-10-15
|
2019-10-16
|
2019-10-17
|
2019-10-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1029/34
|
1.1040/45
|
1.1029/34
|
1.1044/49
|
1.1033/38
|
1.1083/88
|
1.1070/75
|
1.1137/42
|
1.1122/27
|
1.1161/66
|
|
1.1029/34
|
1.1011/16
|
1.1033/38
|
1.0989/94
|
1.1070/75
|
1.1020/25
|
1.1122/27
|
1.1063/68
|
1.1159/64
|
1.1113/18
|
|
| 日圓 |
108.48/53
|
108.50/55
|
108.33/38
|
108.88/93
|
108.82/87
|
108.86/91
|
108.74/79
|
108.91/96
|
108.66/71
|
108.70/75
|
|
108.33/38
|
108.01/06
|
108.82/87
|
108.13/18
|
108.74/79
|
108.55/60
|
108.66/71
|
108.43/48
|
108.41/46
|
108.37/42
|
|
| 英鎊 |
1.2637/42
|
1.2648/53
|
1.2575/80
|
1.2798/03
|
1.2780/85
|
1.2875/80
|
1.2837/42
|
1.2987/92
|
1.2875/80
|
1.2962/67
|
|
1.2575/80
|
1.2514/19
|
1.2780/85
|
1.2549/54
|
1.2837/42
|
1.2655/60
|
1.2875/80
|
1.2748/53
|
1.2944/49
|
1.2838/43
|
|
| 瑞郎 |
0.9978/83
|
0.9981/86
|
0.9967/72
|
0.9994/99
|
0.9985/90
|
0.9991/96
|
0.9948/53
|
0.9957/62
|
0.9877/82
|
0.9889/94
|
|
0.9967/72
|
0.9942/47
|
0.9985/90
|
0.9961/66
|
0.9948/53
|
0.9943/48
|
0.9877/82
|
0.9864/69
|
0.9849/54
|
0.9843/48
|
|
| 澳元 |
0.6794/99
|
0.6799/04
|
0.6772/77
|
0.6786/91
|
0.6751/56
|
0.6763/68
|
0.6759/64
|
0.6831/36
|
0.6823/28
|
0.6851/56
|
|
0.6772/77
|
0.6749/54
|
0.6751/56
|
0.6740/45
|
0.6759/64
|
0.6721/26
|
0.6823/28
|
0.6750/55
|
0.6851/56
|
0.6819/24
|
|
| 紐元 |
0.6330/35
|
0.6332/37
|
0.6295/00
|
0.6312/17
|
0.6282/87
|
0.6318/23
|
0.6285/90
|
0.6353/58
|
0.6347/52
|
0.6381/86
|
|
0.6295/00
|
0.6279/84
|
0.6282/87
|
0.6256/61
|
0.6285/90
|
0.6238/43
|
0.6347/52
|
0.6279/84
|
0.6375/80
|
0.6341/46
|
|
| 加元 |
1.3192/97
|
1.3232/37
|
1.3228/33
|
1.3237/42
|
1.3201/06
|
1.3228/33
|
1.3191/96
|
1.3209/14
|
1.3135/40
|
1.3144/49
|
|
1.3228/33
|
1.3191/96
|
1.3201/06
|
1.3193/98
|
1.3191/96
|
1.3182/87
|
1.3135/40
|
1.3129/34
|
1.3119/24
|
1.3119/24
|
|
*2021年11月1日起價格來源：路透社
