|
|
2019-10-21
|
2019-10-22
|
2019-10-23
|
2019-10-24
|
2019-10-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1155/60
|
1.1177/82
|
1.1144/49
|
1.1155/60
|
1.1122/27
|
1.1134/39
|
1.1127/32
|
1.1160/65
|
1.1107/12
|
1.1121/26
|
|
1.1144/49
|
1.1136/41
|
1.1122/27
|
1.1118/23
|
1.1127/32
|
1.1104/09
|
1.1107/12
|
1.1091/96
|
1.1078/83
|
1.1071/76
|
|
| 日圓 |
108.34/39
|
108.64/69
|
108.57/62
|
108.70/75
|
108.42/47
|
108.68/73
|
108.63/68
|
108.73/78
|
108.59/64
|
108.75/80
|
|
108.57/62
|
108.29/34
|
108.42/47
|
108.42/47
|
108.63/68
|
108.23/28
|
108.59/64
|
108.47/52
|
108.67/72
|
108.49/54
|
|
| 英鎊 |
1.2902/07
|
1.3011/16
|
1.2967/72
|
1.2998/03
|
1.2881/86
|
1.2912/17
|
1.2905/10
|
1.2948/53
|
1.2863/68
|
1.2863/68
|
|
1.2967/72
|
1.2886/91
|
1.2881/86
|
1.2874/80
|
1.2905/10
|
1.2839/44
|
1.2863/68
|
1.2787/92
|
1.2827/32
|
1.2802/07
|
|
| 瑞郎 |
0.9846/51
|
0.9874/79
|
0.9854/59
|
0.9895/00
|
0.9886/91
|
0.9912/17
|
0.9903/08
|
0.9927/32
|
0.9917/22
|
0.9952/57
|
|
0.9854/59
|
0.9839/44
|
0.9886/91
|
0.9853/58
|
0.9903/08
|
0.9884/89
|
0.9917/22
|
0.9889/94
|
0.9945/50
|
0.9905/10
|
|
| 澳元 |
0.6845/50
|
0.6878/83
|
0.6862/67
|
0.6881/86
|
0.6851/56
|
0.6860/65
|
0.6850/55
|
0.6855/60
|
0.6820/25
|
0.6834/39
|
|
0.6862/67
|
0.6843/48
|
0.6851/56
|
0.6848/53
|
0.6850/55
|
0.6832/37
|
0.6820/25
|
0.6809/14
|
0.6817/22
|
0.6807/12
|
|
| 紐元 |
0.6381/86
|
0.6414/19
|
0.6397/02
|
0.6433/38
|
0.6403/08
|
0.6419/24
|
0.6419/24
|
0.6424/29
|
0.6377/82
|
0.6383/88
|
|
0.6397/02
|
0.6379/84
|
0.6403/08
|
0.6395/00
|
0.6419/24
|
0.6384/89
|
0.6377/82
|
0.6372/77
|
0.6349/54
|
0.6346/51
|
|
| 加元 |
1.3129/34
|
1.3135/40
|
1.3082/87
|
1.3121/26
|
1.3096/01
|
1.3107/12
|
1.3074/79
|
1.3091/96
|
1.3068/73
|
1.3074/79
|
|
1.3082/87
|
1.3080/85
|
1.3096/01
|
1.3069/74
|
1.3074/79
|
1.3071/76
|
1.3068/73
|
1.3051/56
|
1.3058/63
|
1.3055/60
|
|
*2021年11月1日起價格來源：路透社
