|
|
2019-10-28
|
2019-10-29
|
2019-10-30
|
2019-10-31
|
2019-11-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1080/85
|
1.1104/09
|
1.1095/00
|
1.1116/21
|
1.1108/13
|
1.1125/30
|
1.1123/28
|
1.1173/78
|
1.1143/48
|
1.1170/75
|
|
1.1095/00
|
1.1074/79
|
1.1108/13
|
1.1071/76
|
1.1123/28
|
1.1078/83
|
1.1143/48
|
1.1123/28
|
1.1162/67
|
1.1126/31
|
|
| 日圓 |
108.68/73
|
109.02/07
|
108.99/04
|
109.05/10
|
108.80/85
|
109.26/31
|
108.95/00
|
108.95/00
|
107.97/02
|
108.30/35
|
|
108.99/04
|
108.64/69
|
108.80/85
|
108.73/78
|
108.95/00
|
108.77/82
|
107.97/02
|
107.90/95
|
108.24/29
|
107.87/92
|
|
| 英鎊 |
1.2829/34
|
1.2874/79
|
1.2854/59
|
1.2903/08
|
1.2859/64
|
1.2903/08
|
1.2889/94
|
1.2973/78
|
1.2939/44
|
1.2970/75
|
|
1.2854/59
|
1.2810/15
|
1.2859/64
|
1.2805/10
|
1.2889/94
|
1.2843/48
|
1.2939/44
|
1.2888/93
|
1.2934/39
|
1.2925/30
|
|
| 瑞郎 |
0.9942/47
|
0.9968/73
|
0.9945/50
|
0.9963/68
|
0.9935/40
|
0.9943/48
|
0.9904/09
|
0.9904/09
|
0.9867/72
|
0.9892/99
|
|
0.9945/50
|
0.9941/46
|
0.9935/40
|
0.9931/36
|
0.9904/09
|
0.9903/08
|
0.9867/72
|
0.9857/62
|
0.9856/61
|
0.9851/56
|
|
| 澳元 |
0.6820/25
|
0.6843/48
|
0.6836/41
|
0.6870/75
|
0.6862/67
|
0.6875/80
|
0.6874/79
|
0.6927/32
|
0.6885/90
|
0.6919/24
|
|
0.6836/41
|
0.6809/14
|
0.6862/67
|
0.6833/38
|
0.6874/79
|
0.6846/51
|
0.6885/90
|
0.6874/79
|
0.6906/11
|
0.6882/87
|
|
| 紐元 |
0.6352/57
|
0.6358/63
|
0.6340/45
|
0.6373/78
|
0.6352/57
|
0.6366/71
|
0.6356/61
|
0.6431/36
|
0.6049/14
|
0.6454/59
|
|
0.6340/45
|
0.6332/37
|
0.6352/57
|
0.6337/42
|
0.6356/61
|
0.6331/36
|
0.6409/14
|
0.6356/61
|
0.6426/31
|
0.6404/09
|
|
| 加元 |
1.3057/62
|
1.3076/81
|
1.3052/57
|
1.3093/98
|
1.3087/92
|
1.3206/11
|
1.3178/83
|
1.3178/83
|
1.3161/66
|
1.3194/99
|
|
1.3052/57
|
1.3047/52
|
1.3087/92
|
1.3040/45
|
1.3178/83
|
1.3072/77
|
1.3161/66
|
1.3133/38
|
1.3143/48
|
1.3137/42
|
|
*2021年11月1日起價格來源：路透社
