|
|
2019-11-04
|
2019-11-05
|
2019-11-06
|
2019-11-07
|
2019-11-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1163/68
|
1.1173/78
|
1.1125/30
|
1.1138/43
|
1.1062/67
|
1.1091/96
|
1.1066/71
|
1.1089/94
|
1.1045/50
|
1.1053/58
|
|
1.1125/30
|
1.1123/28
|
1.1062/67
|
1.1061/66
|
1.1066/71
|
1.1061/66
|
1.1045/50
|
1.1034/39
|
1.1021/26
|
1.1015/20
|
|
| 日圓 |
108.22/27
|
108.63/68
|
108.61/66
|
109.21/26
|
109.20/25
|
109.22/27
|
108.92/97
|
109.46/51
|
109.29/34
|
109.45/50
|
|
108.61/66
|
108.18/23
|
109.20/25
|
108.54/59
|
108.92/97
|
108.80/85
|
109.29/34
|
108.63/68
|
109.13/18
|
109.06/11
|
|
| 英鎊 |
1.2931/36
|
1.2941/46
|
1.2878/83
|
1.2915/20
|
1.2881/86
|
1.2895/00
|
1.2852/57
|
1.2875/80
|
1.2819/24
|
1.2823/28
|
|
1.2878/83
|
1.2874/79
|
1.2881/86
|
1.2857/62
|
1.2852/57
|
1.2842/47
|
1.2819/24
|
1.2792/97
|
1.2781/86
|
1.2767/72
|
|
| 瑞郎 |
0.9854/59
|
0.9887/92
|
0.9877/82
|
0.9933/38
|
0.9932/37
|
0.9938/43
|
0.9922/27
|
0.9973/78
|
0.9952/57
|
0.9975/80
|
|
0.9877/82
|
0.9851/56
|
0.9932/37
|
0.9872/77
|
0.9922/27
|
0.9913/18
|
0.9952/57
|
0.9909/14
|
0.9973/78
|
0.9941/46
|
|
| 澳元 |
0.6907/12
|
0.6923/28
|
0.6879/84
|
0.6826/31
|
0.6889/94
|
0.6905/10
|
0.6877/82
|
0.6911/16
|
0.6898/03
|
0.6904/09
|
|
0.6879/84
|
0.6875/80
|
0.6889/94
|
0.6874/79
|
0.6877/82
|
0.6867/72
|
0.6898/03
|
0.6859/64
|
0.6853/58
|
0.6845/50
|
|
| 紐元 |
0.6431/36
|
0.6463/68
|
0.6390/95
|
0.6429/34
|
0.6378/83
|
0.6389/94
|
0.6364/69
|
0.6384/89
|
0.6364/69
|
0.6380/85
|
|
0.6390/95
|
0.6388/93
|
0.6378/83
|
0.6369/74
|
0.6364/69
|
0.6358/63
|
0.6364/69
|
0.6340/50
|
0.6323/28
|
0.6320/25
|
|
| 加元 |
1.3137/42
|
1.3158/63
|
1.3147/52
|
1.3176/81
|
1.3155/60
|
1.3191/96
|
1.3182/87
|
1.3195/00
|
1.3179/84
|
1.3235/40
|
|
1.3147/52
|
1.3128/33
|
1.3155/60
|
1.3113/18
|
1.3182/87
|
1.3142/47
|
1.3179/84
|
1.3158/63
|
1.3225/30
|
1.3170/75
|
|
*2021年11月1日起價格來源：路透社
