|
|
2019-11-11
|
2019-11-12
|
2019-11-13
|
2019-11-14
|
2019-11-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1018/23
|
1.1041/46
|
1.1031/36
|
1.1036/41
|
1.1009/14
|
1.1018/23
|
1.0999/04
|
1.1025/30
|
1.1020/25
|
1.1055/60
|
|
1.1031/36
|
1.1014/19
|
1.1009/14
|
1.1000/05
|
1.0999/04
|
1.0993/98
|
1.1020/25
|
1.0987/92
|
1.1051/56
|
1.1012/17
|
|
| 日圓 |
109.20/25
|
109.23/28
|
109.01/06
|
109.27/32
|
108.94/99
|
109.13/18
|
108.75/80
|
108.84/89
|
108.37/42
|
108.83/88
|
|
109.01/06
|
108.87/92
|
108.94/99
|
108.90/95
|
108.75/80
|
108.63/68
|
108.37/42
|
108.23/28
|
108.80/85
|
108.35/40
|
|
| 英鎊 |
1.2789/94
|
1.2895/00
|
1.2852/57
|
1.2872/77
|
1.2856/61
|
1.2859/64
|
1.2837/42
|
1.2886/91
|
1.2874/79
|
1.2917/22
|
|
1.2852/57
|
1.2784/89
|
1.2856/61
|
1.2813/18
|
1.2837/42
|
1.2820/25
|
1.2874/79
|
1.2823/28
|
1.2901/06
|
1.2865/70
|
|
| 瑞郎 |
0.9971/76
|
0.9975/80
|
0.9930/35
|
0.9962/67
|
0.9922/27
|
0.9935/40
|
0.9891/96
|
0.9906/11
|
0.9878/83
|
0.9909/14
|
|
0.9930/35
|
0.9927/32
|
0.9922/27
|
0.9920/25
|
0.9891/96
|
0.9881/86
|
0.9878/83
|
0.9868/73
|
0.9900/05
|
0.9877/82
|
|
| 澳元 |
0.6855/60
|
0.6863/68
|
0.6851/56
|
0.6855/60
|
0.6841/46
|
0.6855/60
|
0.6828/33
|
0.6839/44
|
0.6782/87
|
0.6814/19
|
|
0.6851/56
|
0.6845/50
|
0.6841/46
|
0.6829/34
|
0.6828/33
|
0.6819/24
|
0.6782/87
|
0.6767/72
|
0.6812/17
|
0.6778/83
|
|
| 紐元 |
0.6329/34
|
0.6370/75
|
0.6364/69
|
0.6366/71
|
0.6328/33
|
0.6414/22
|
0.6406/11
|
0.6416/21
|
0.6362/67
|
0.6408/13
|
|
0.6364/69
|
0.6326/31
|
0.6328/33
|
0.6323/28
|
0.6406/11
|
0.6325/30
|
0.6362/67
|
0.6357/62
|
0.6398/03
|
0.6362/67
|
|
| 加元 |
1.3220/25
|
1.3233/38
|
1.3221/26
|
1.3255/60
|
1.3224/29
|
1.3266/71
|
1.3251/56
|
1.3268/73
|
1.3254/59
|
1.3255/60
|
|
1.3221/26
|
1.3210/15
|
1.3224/29
|
1.3214/19
|
1.3251/56
|
1.3220/25
|
1.3254/59
|
1.3242/47
|
1.3226/31
|
1.3214/19
|
|
*2021年11月1日起價格來源：路透社
