|
|
2019-11-18
|
2019-11-19
|
2019-11-20
|
2019-11-21
|
2019-11-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1049/54
|
1.1088/93
|
1.1073/78
|
1.1082/87
|
1.1076/81
|
1.1079/81
|
1.1067/72
|
1.1095/00
|
1.1056/61
|
1.1085/90
|
|
1.1073/78
|
1.1049/54
|
1.1076/81
|
1.1060/65
|
1.1067/72
|
1.1051/56
|
1.1056/61
|
1.1050/55
|
1.1018/23
|
1.1012/17
|
|
| 日圓 |
108.74/79
|
109.05/10
|
108.62/67
|
108.82/87
|
108.51/56
|
108.72/77
|
108.60/65
|
108.67/72
|
108.63/68
|
108.71/76
|
|
108.62/67
|
108.49/54
|
108.51/56
|
108.43/48
|
108.60/65
|
108.33/38
|
108.63/68
|
108.26/31
|
108.61/66
|
108.46/51
|
|
| 英鎊 |
1.2912/17
|
1.2983/88
|
1.2952/57
|
1.2968/73
|
1.2910/15
|
1.2929/34
|
1.2918/23
|
1.2968/73
|
1.2900/05
|
1.2926/31
|
|
1.2952/57
|
1.2909/14
|
1.2910/15
|
1.2908/13
|
1.2918/23
|
1.2886/91
|
1.2900/05
|
1.2891/96
|
1.2829/34
|
1.2821/26
|
|
| 瑞郎 |
0.9892/97
|
0.9912/17
|
0.9883/88
|
0.9916/21
|
0.9907/12
|
0.9935/40
|
0.9913/18
|
0.9932/37
|
0.9929/34
|
0.9978/83
|
|
0.9883/88
|
0.9866/71
|
0.9907/12
|
0.9880/85
|
0.9913/18
|
0.9896/01
|
0.9929/34
|
0.9888/93
|
0.9975/80
|
0.9920/25
|
|
| 澳元 |
0.6812/17
|
0.6820/25
|
0.6809/14
|
0.6832/37
|
0.6824/29
|
0.6829/34
|
0.6792/97
|
0.6812/17
|
0.6782/87
|
0.6801/06
|
|
0.6809/14
|
0.6797/02
|
0.6824/29
|
0.6783/88
|
0.6792/97
|
0.6788/93
|
0.6782/87
|
0.6781/86
|
0.6782/87
|
0.6778/83
|
|
| 紐元 |
0.6398/03
|
0.6410/15
|
0.6399/04
|
0.6427/32
|
0.6426/31
|
0.6434/39
|
0.6410/15
|
0.6435/40
|
0.6399/04
|
0.6423/28
|
|
0.6399/04
|
0.6388/93
|
0.6426/31
|
0.6380/85
|
0.6410/15
|
0.6402/07
|
0.6399/04
|
0.6395/00
|
0.6404/09
|
0.6396/01
|
|
| 加元 |
1.3222/27
|
1.3233/38
|
1.3207/12
|
1.3269/74
|
1.3267/72
|
1.3325/30
|
1.3310/15
|
1.3322/27
|
1.3275/80
|
1.3296/01
|
|
1.3207/12
|
1.3198/03
|
1.3267/72
|
1.3188/93
|
1.3310/15
|
1.3260/65
|
1.3275/80
|
1.3267/72
|
1.3292/97
|
1.3252/57
|
|
*2021年11月1日起價格來源：路透社
