|
|
2019-11-25
|
2019-11-26
|
2019-11-27
|
2019-11-28
|
2019-11-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1020/25
|
1.1030/35
|
1.1007/12
|
1.1023/28
|
1.1019/24
|
1.1023/28
|
1.1002/07
|
1.1016/21
|
1.1009/14
|
1.1026/31
|
|
1.1007/12
|
1.1001/06
|
1.1019/24
|
1.1005/10
|
1.1002/07
|
1.0990/95
|
1.1006/11
|
1.0995/00
|
1.1017/22
|
1.0979/84
|
|
| 日圓 |
108.68/73
|
108.95/00
|
108.95/00
|
109.18/23
|
109.02/07
|
109.58/63
|
109.56/61
|
109.58/63
|
109.50/55
|
109.65/70
|
|
108.95/00
|
108.66/71
|
109.02/07
|
108.85/90
|
109.56/61
|
108.99/04
|
109.50/55
|
109.31/36
|
109.43/48
|
109.38/43
|
|
| 英鎊 |
1.2847/52
|
1.2910/15
|
1.2902/07
|
1.2905/10
|
1.2866/71
|
1.2913/18
|
1.2913/18
|
1.2949/54
|
1.2906/11
|
1.2939/44
|
|
1.2902/07
|
1.2839/44
|
1.2866/71
|
1.2833/38
|
1.2913/18
|
1.2825/30
|
1.2902/07
|
1.2887/92
|
1.2930/35
|
1.2877/82
|
|
| 瑞郎 |
0.9977/82
|
0.9983/88
|
0.9969/74
|
0.9984/89
|
0.9969/74
|
0.9998/03
|
0.9993/98
|
0.9996/01
|
0.9982/87
|
0.0021/26
|
|
0.9969/74
|
0.9958/63
|
0.9969/74
|
0.9960/65
|
0.9993/98
|
0.9965/70
|
0.9987/92
|
0.9979/84
|
0.9994/99
|
0.9980/85
|
|
| 澳元 |
0.6787/92
|
0.6797/02
|
0.6773/78
|
0.6793/98
|
0.6786/91
|
0.6789/94
|
0.6775/80
|
0.6777/82
|
0.6765/70
|
0.6777/82
|
|
0.6773/78
|
0.6766/71
|
0.6786/91
|
0.6766/71
|
0.6775/80
|
0.6770/75
|
0.6763/68
|
0.6757/62
|
0.6759/64
|
0.6752/57
|
|
| 紐元 |
0.6407/12
|
0.6425/30
|
0.6402/07
|
0.6426/31
|
0.6424/29
|
0.6431/36
|
0.6422/27
|
0.6428/33
|
0.6415/20
|
0.6436/41
|
|
0.6402/07
|
0.6392/97
|
0.6424/29
|
0.6401/06
|
0.6422/27
|
0.6411/16
|
0.6412/17
|
0.6401/06
|
0.6415/20
|
0.6407/12
|
|
| 加元 |
1.3290/95
|
1.3316/21
|
1.3306/11
|
1.3314/19
|
1.3274/79
|
1.3287/92
|
1.3281/86
|
1.3297/02
|
1.3279/84
|
1.3311/16
|
|
1.3306/11
|
1.3283/88
|
1.3274/79
|
1.3272/77
|
1.3281/86
|
1.3258/63
|
1.3280/85
|
1.3275/80
|
1.3280/85
|
1.3275/80
|
|
*2021年11月1日起價格來源：路透社
