|
|
2019-12-02
|
2019-12-03
|
2019-12-04
|
2019-12-05
|
2019-12-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1020/25
|
1.1087/92
|
1.1077/82
|
1.1091/96
|
1.1079/84
|
1.1114/19
|
1.1072/77
|
1.1106/11
|
1.1098/03
|
1.1107/12
|
|
1.1077/82
|
1.1001/06
|
1.1079/84
|
1.1064/69
|
1.1072/77
|
1.1065/70
|
1.1098/03
|
1.1070/75
|
1.1054/59
|
1.1038/43
|
|
| 日圓 |
109.50/55
|
109.71/76
|
108.95/00
|
109.19/24
|
108.55/60
|
108.94/99
|
108.90/95
|
108.97/02
|
108.72/77
|
108.90/95
|
|
108.95/00
|
108.91/96
|
108.55/60
|
108.46/51
|
108.90/95
|
108.41/46
|
108.72/77
|
108.63/68
|
108.54/59
|
108.49/57
|
|
| 英鎊 |
1.2910/15
|
1.2944/49
|
1.2942/47
|
1.3009/14
|
1.2991/96
|
1.3118/23
|
1.3097/02
|
1.3163/68
|
1.3159/64
|
1.3164/69
|
|
1.2942/47
|
1.2894/98
|
1.2991/96
|
1.2928/33
|
1.3097/02
|
1.2981/86
|
1.3159/64
|
1.3093/98
|
1.3135/40
|
1.3099/04
|
|
| 瑞郎 |
0.9998/03
|
1.0006/11
|
0.9913/18
|
0.9924/29
|
0.9867/72
|
0.9897/02
|
0.9891/96
|
0.9893/98
|
0.9870/75
|
0.9915/21
|
|
0.9913/18
|
0.9910/15
|
0.9867/72
|
0.9855/60
|
0.9891/96
|
0.9853/58
|
0.9870/75
|
0.9866/71
|
0.9897/02
|
0.9862/67
|
|
| 澳元 |
0.6764/69
|
0.6820/25
|
0.6819/24
|
0.6860/65
|
0.6839/44
|
0.6853/58
|
0.6849/54
|
0.6852/57
|
0.6829/34
|
0.6855/60
|
|
0.6819/24
|
0.6759/64
|
0.6839/44
|
0.6813/18
|
0.6849/54
|
0.6811/16
|
0.6829/34
|
0.6819/24
|
0.6836/41
|
0.6821/26
|
|
| 紐元 |
0.6429/34
|
0.6509/14
|
0.6503/08
|
0.6531/36
|
0.6515/20
|
0.6538/43
|
0.6524/29
|
0.6560/65
|
0.6547/52
|
0.6574/79
|
|
0.6503/08
|
0.6422/27
|
0.6515/20
|
0.6492/67
|
0.6524/29
|
0.6501/06
|
0.6547/52
|
0.6518/23
|
0.6565/70
|
0.6539/44
|
|
| 加元 |
1.3276/81
|
1.3305/10
|
1.3295/00
|
1.3318/23
|
1.3299/04
|
1.3299/04
|
1.3190/95
|
1.3201/06
|
1.3171/76
|
1.3268/73
|
|
1.3295/00
|
1.3274/79
|
1.3299/04
|
1.3281/86
|
1.3190/95
|
1.3190/95
|
1.3171/76
|
1.3156/61
|
1.3261/66
|
1.3165/70
|
|
*2021年11月1日起價格來源：路透社
