|
|
2019-12-09
|
2019-12-10
|
2019-12-11
|
2019-12-12
|
2019-12-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1055/60
|
1.1076/81
|
1.1062/67
|
1.1095/00
|
1.1094/99
|
1.1139/44
|
1.1137/42
|
1.1152/57
|
1.1111/16
|
1.1197/02
|
|
1.1062/67
|
1.1051/56
|
1.1094/99
|
1.1059/64
|
1.1137/42
|
1.1068/73
|
1.1111/16
|
1.1101/06
|
1.1119/24
|
1.1108/13
|
|
| 日圓 |
108.57/62
|
108.65/70
|
108.60/65
|
108.74/79
|
108.69/74
|
108.83/88
|
108.48/53
|
109.42/47
|
109.30/35
|
109.68/73
|
|
108.60/65
|
108.41/46
|
108.69/74
|
108.49/54
|
108.48/53
|
108.44/49
|
109.30/35
|
108.44/49
|
109.29/34
|
108.97/02
|
|
| 英鎊 |
1.3130/35
|
1.3179/84
|
1.3145/50
|
1.3213/18
|
1.3203/08
|
1.3205/10
|
1.3205/10
|
1.3227/32
|
1.3135/40
|
1.3511/19
|
|
1.3145/50
|
1.3130/35
|
1.3203/08
|
1.3130/35
|
1.3205/10
|
1.3106/11
|
1.3135/40
|
1.3049/54
|
1.3338/43
|
1.3135/40
|
|
| 瑞郎 |
0.9895/00
|
0.9908/13
|
0.9877/82
|
0.9883/88
|
0.9833/38
|
0.9861/66
|
0.9816/21
|
0.9874/79
|
0.9856/61
|
0.9861/66
|
|
0.9877/82
|
0.9873/78
|
0.9833/38
|
0.9832/37
|
0.9816/21
|
0.9814/19
|
0.9856/61
|
0.9806/11
|
0.9835/40
|
0.9804/09
|
|
| 澳元 |
0.6833/38
|
0.6836/41
|
0.6830/35
|
0.6835/40
|
0.6813/18
|
0.6886/91
|
0.6886/91
|
0.6906/11
|
0.6897/02
|
0.6937/42
|
|
0.6830/35
|
0.6818/23
|
0.6813/18
|
0.6798/03
|
0.6886/91
|
0.6802/07
|
0.6897/02
|
0.6865/70
|
0.6866/71
|
0.6862/67
|
|
| 紐元 |
0.6560/65
|
0.6565/70
|
0.6552/57
|
0.6566/71
|
0.6546/51
|
0.6600/05
|
0.6600/05
|
0.6601/06
|
0.6580/85
|
0.6634/39
|
|
0.6552/57
|
0.6547/52
|
0.6546/51
|
0.6526/31
|
0.6600/05
|
0.6520/25
|
0.6580/85
|
0.6572/77
|
0.6588/93
|
0.6578/83
|
|
| 加元 |
1.3255/60
|
1.3263/68
|
1.3226/31
|
1.3247/52
|
1.3229/34
|
1.3237/42
|
1.3165/70
|
1.3192/97
|
1.3180/85
|
1.3202/07
|
|
1.3226/31
|
1.3220/25
|
1.3229/34
|
1.3222/27
|
1.3165/70
|
1.3160/65
|
1.3180/85
|
1.3158/63
|
1.3184/89
|
1.3149/54
|
|
*2021年11月1日起價格來源：路透社
